We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Enhanced Yield US Aggregate Bond ETF | AMEX:NUAG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.015 | 0.07% | 20.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.88 | 20.84 | 20.87 | 2,485 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.875 | 0.02 | 0.07% | 20.84 | 20.88 | 2,485 |
| 13 Jun 2024 | 20.86 | 0.10 | 0.48% | 20.7897 | 20.889 | 19,304 |
| 12 Jun 2024 | 20.76 | 0.11 | 0.51% | 20.75 | 20.825 | 12,721 |
| 11 Jun 2024 | 20.655 | 0.05 | 0.22% | 20.60 | 20.6666 | 3,625 |
| 10 Jun 2024 | 20.61 | 0.00 | 0.02% | 20.58 | 20.615 | 51,027 |
| 07 Jun 2024 | 20.605 | -0.16 | -0.75% | 20.605 | 20.64 | 2,843 |
| 06 Jun 2024 | 20.76 | 0.00 | 0.00% | 20.75 | 20.7663 | 1,717 |
| 05 Jun 2024 | 20.7597 | 0.03 | 0.17% | 20.73 | 20.7597 | 55,948 |
| 04 Jun 2024 | 20.725 | 0.10 | 0.46% | 20.6865 | 20.74 | 48,050 |
| 03 Jun 2024 | 20.63 | 0.04 | 0.17% | 20.59 | 20.66 | 1,605 |
| 31 May 2024 | 20.5941 | 0.05 | 0.26% | 20.5701 | 20.60 | 16,695 |
| 30 May 2024 | 20.54 | 0.06 | 0.29% | 20.51 | 20.569 | 64,880 |
| 29 May 2024 | 20.48 | -0.07 | -0.32% | 20.44 | 20.48 | 11,084 |
| 28 May 2024 | 20.545 | -0.09 | -0.43% | 20.54 | 20.60 | 9,976 |
| 24 May 2024 | 20.6338 | 0.03 | 0.16% | 20.5801 | 20.6338 | 10,214 |
| 23 May 2024 | 20.6013 | -0.06 | -0.28% | 20.60 | 20.629 | 2,552 |
| 22 May 2024 | 20.66 | -0.03 | -0.15% | 20.66 | 20.699 | 4,368 |
| 21 May 2024 | 20.6908 | 0.03 | 0.15% | 20.69 | 20.71 | 1,450 |
| 20 May 2024 | 20.6594 | -0.01 | -0.05% | 20.6581 | 20.6646 | 2,739 |
| 17 May 2024 | 20.6703 | -0.05 | -0.22% | 20.6503 | 20.695 | 13,752 |
| 16 May 2024 | 20.7156 | -0.01 | -0.07% | 20.71 | 20.7599 | 12,749 |
| 15 May 2024 | 20.73 | 0.13 | 0.63% | 20.70 | 20.75 | 12,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
