ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NUAG Nuveen Enhanced Yield US Aggregate Bond ETF

20.875
0.015 (0.07%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nuveen Enhanced Yield US Aggregate Bond ETF AMEX:NUAG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.015 0.07% 20.875
High Price Low Price Open Price Traded Last Trade
20.88 20.84 20.87 2,485 21:15:00

Nuveen Enhanced Yield US... (NUAG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202420.8750.020.07%20.8420.882,485
13 Jun 202420.860.100.48%20.789720.88919,304
12 Jun 202420.760.110.51%20.7520.82512,721
11 Jun 202420.6550.050.22%20.6020.66663,625
10 Jun 202420.610.000.02%20.5820.61551,027
07 Jun 202420.605-0.16-0.75%20.60520.642,843
06 Jun 202420.760.000.00%20.7520.76631,717
05 Jun 202420.75970.030.17%20.7320.759755,948
04 Jun 202420.7250.100.46%20.686520.7448,050
03 Jun 202420.630.040.17%20.5920.661,605
31 May 202420.59410.050.26%20.570120.6016,695
30 May 202420.540.060.29%20.5120.56964,880
29 May 202420.48-0.07-0.32%20.4420.4811,084
28 May 202420.545-0.09-0.43%20.5420.609,976
24 May 202420.63380.030.16%20.580120.633810,214
23 May 202420.6013-0.06-0.28%20.6020.6292,551
22 May 202420.66-0.03-0.15%20.6620.6994,368
21 May 202420.69080.030.15%20.6920.711,450
20 May 202420.6594-0.01-0.05%20.658120.66462,739
17 May 202420.6703-0.05-0.22%20.650320.69513,752
16 May 202420.7156-0.01-0.07%20.7120.759912,749
15 May 202420.730.130.63%20.7020.7512,476
Download more Nuveen Enhanced Yield US Aggregate Bond ETF Historical Data