Nuveen Enhanced Yield US Aggregate Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Nuveen Enhanced Yield US Aggregate Bond ETF	AMEX:NUAG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.015	0.07%	20.875

High Price	Low Price	Open Price	Traded	Last Trade
20.88	20.84	20.87	2,485	21:15:00

Nuveen Enhanced Yield US... (NUAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	20.875	0.02	0.07%	20.84	20.88	2,485
13 Jun 2024	20.86	0.10	0.48%	20.7897	20.889	19,304
12 Jun 2024	20.76	0.11	0.51%	20.75	20.825	12,721
11 Jun 2024	20.655	0.05	0.22%	20.60	20.6666	3,625
10 Jun 2024	20.61	0.00	0.02%	20.58	20.615	51,027
07 Jun 2024	20.605	-0.16	-0.75%	20.605	20.64	2,843
06 Jun 2024	20.76	0.00	0.00%	20.75	20.7663	1,717
05 Jun 2024	20.7597	0.03	0.17%	20.73	20.7597	55,948
04 Jun 2024	20.725	0.10	0.46%	20.6865	20.74	48,050
03 Jun 2024	20.63	0.04	0.17%	20.59	20.66	1,605
31 May 2024	20.5941	0.05	0.26%	20.5701	20.60	16,695
30 May 2024	20.54	0.06	0.29%	20.51	20.569	64,880
29 May 2024	20.48	-0.07	-0.32%	20.44	20.48	11,084
28 May 2024	20.545	-0.09	-0.43%	20.54	20.60	9,976
24 May 2024	20.6338	0.03	0.16%	20.5801	20.6338	10,214
23 May 2024	20.6013	-0.06	-0.28%	20.60	20.629	2,551
22 May 2024	20.66	-0.03	-0.15%	20.66	20.699	4,368
21 May 2024	20.6908	0.03	0.15%	20.69	20.71	1,450
20 May 2024	20.6594	-0.01	-0.05%	20.6581	20.6646	2,739
17 May 2024	20.6703	-0.05	-0.22%	20.6503	20.695	13,752
16 May 2024	20.7156	-0.01	-0.07%	20.71	20.7599	12,749
15 May 2024	20.73	0.13	0.63%	20.70	20.75	12,476