We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Enhanced Yield US Aggregate Bond ETF | AMEX:NUAG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 20.395 | 0.00 | -0.01% | 20.37 | 20.41 | 3,792 |
| 13 Jan 2025 | 20.3975 | -0.05 | -0.23% | 20.38 | 20.43 | 17,969 |
| 10 Jan 2025 | 20.445 | -0.08 | -0.37% | 20.44 | 20.49 | 9,900 |
| 08 Jan 2025 | 20.52 | 0.00 | -0.01% | 20.49 | 20.54 | 26,490 |
| 07 Jan 2025 | 20.5221 | -0.07 | -0.34% | 20.50 | 20.59 | 13,911 |
| 06 Jan 2025 | 20.5919 | -0.03 | -0.14% | 20.59 | 20.62 | 42,932 |
| 03 Jan 2025 | 20.62 | -0.02 | -0.10% | 20.60 | 20.67 | 76,265 |
| 02 Jan 2025 | 20.6407 | 0.01 | 0.04% | 20.64 | 20.68 | 3,236 |
| 31 Dec 2024 | 20.633 | -0.04 | -0.20% | 20.6293 | 20.70 | 7,807 |
| 30 Dec 2024 | 20.675 | 0.06 | 0.27% | 20.64 | 20.68 | 20,649 |
| 27 Dec 2024 | 20.6197 | -0.05 | -0.24% | 20.61 | 20.66 | 25,510 |
| 26 Dec 2024 | 20.67 | 0.04 | 0.17% | 20.60 | 20.67 | 34,746 |
| 24 Dec 2024 | 20.635 | 0.03 | 0.15% | 20.59 | 20.635 | 1,925 |
| 23 Dec 2024 | 20.605 | -0.06 | -0.27% | 20.605 | 20.67 | 5,634 |
| 20 Dec 2024 | 20.66 | 0.05 | 0.24% | 20.66 | 20.715 | 5,870 |
| 19 Dec 2024 | 20.6096 | -0.09 | -0.41% | 20.51 | 20.66 | 69,142 |
| 18 Dec 2024 | 20.6946 | -0.25 | -1.21% | 20.6946 | 20.8797 | 49,538 |
| 17 Dec 2024 | 20.9478 | 0.00 | 0.01% | 20.94 | 20.95 | 1,029 |
| 16 Dec 2024 | 20.945 | 0.02 | 0.07% | 20.93 | 20.97 | 72,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
