Wisdomtree International Efficient Core Fund Price History

Data Download:

Name	Symbol	Market	Type
Wisdomtree International Efficient Core Fund	AMEX:NTSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4195	1.17%	36.325

High Price	Low Price	Open Price	Traded	Last Trade
36.3963	36.1387	36.32	13,818	21:15:02

Wisdomtree International... (NTSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	36.325	0.42	1.17%	36.1387	36.3963	13,818
02 May 2024	35.9055	0.47	1.32%	35.56	35.9399	16,014
01 May 2024	35.4368	0.01	0.03%	35.32	35.6901	7,485
30 Apr 2024	35.4273	-0.46	-1.27%	35.4273	35.77	23,387
29 Apr 2024	35.8844	0.22	0.60%	35.77	35.945	10,807
26 Apr 2024	35.6687	0.27	0.76%	35.5701	35.7309	29,123
25 Apr 2024	35.3986	-0.23	-0.65%	34.98	35.44	18,892
24 Apr 2024	35.6317	-0.10	-0.29%	35.4601	35.712	18,103
23 Apr 2024	35.7345	0.37	1.06%	35.46	35.77	16,135
22 Apr 2024	35.36	0.39	1.12%	35.09	35.4607	11,486
19 Apr 2024	34.967	0.01	0.03%	34.9476	35.0993	14,963
18 Apr 2024	34.9553	-0.18	-0.51%	34.92	35.1506	5,588
17 Apr 2024	35.1352	0.09	0.26%	34.99	35.24	10,034
16 Apr 2024	35.0437	-0.37	-1.04%	34.90	35.10	8,789
15 Apr 2024	35.412	-0.21	-0.60%	35.35	35.90	19,418
12 Apr 2024	35.6248	-0.44	-1.21%	35.59	35.92	11,704
11 Apr 2024	36.0628	0.06	0.17%	35.79	36.17	9,444
10 Apr 2024	36.00	-0.70	-1.90%	35.85	36.2099	29,060
09 Apr 2024	36.6967	0.08	0.21%	36.56	36.826	16,450
08 Apr 2024	36.62	0.13	0.34%	36.56	36.70	14,746
05 Apr 2024	36.495	-0.02	-0.05%	36.40	36.5653	26,069