NTSI Wisdomtree International Efficient Core Fund

39.3197

0.1597 (0.41%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Wisdomtree International Efficient Core Fund	AMEX:NTSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1597	0.41%	39.3197

High Price	Low Price	Open Price	Traded	Last Trade
39.24	39.0203	39.03	7,316	00:00:00

Wisdomtree International... (NTSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	39.3197	0.16	0.41%	39.0203	39.3197	7,316
18 Mar 2025	39.16	0.07	0.18%	38.9391	39.1938	18,805
17 Mar 2025	39.0913	0.40	1.03%	38.83	39.16	10,406
14 Mar 2025	38.6928	0.54	1.41%	38.42	38.6928	11,010
13 Mar 2025	38.1545	-0.14	-0.35%	38.09	38.2194	10,639
12 Mar 2025	38.29	0.13	0.34%	38.1789	38.3831	8,550
11 Mar 2025	38.1603	-0.25	-0.65%	37.99	38.39	8,941
10 Mar 2025	38.41	-0.70	-1.79%	38.22	38.6826	13,136
07 Mar 2025	39.1097	0.34	0.87%	38.87	39.1097	19,966
06 Mar 2025	38.7709	-0.34	-0.86%	38.76	39.0626	8,293
05 Mar 2025	39.1089	0.69	1.80%	38.8261	39.1708	10,352
04 Mar 2025	38.4182	0.00	0.00%	38.01	38.655	6,934
03 Mar 2025	38.4191	0.34	0.89%	38.27	38.7067	17,030
28 Feb 2025	38.08	0.16	0.42%	37.72	38.08	23,756
27 Feb 2025	37.92	-0.38	-0.99%	37.8866	38.14	8,213
26 Feb 2025	38.30	0.08	0.21%	38.20	38.50	14,631
25 Feb 2025	38.22	0.48	1.27%	38.03	38.2597	18,421
24 Feb 2025	37.7422	-0.01	-0.02%	37.6946	37.88	10,021
21 Feb 2025	37.75	-0.10	-0.26%	37.67	37.89	12,726
20 Feb 2025	37.85	0.22	0.60%	37.695	37.85	8,221