NTSE Wisdomtree Emerging Markets Efficient Core Fund

28.9624

0.3236 (1.13%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Wisdomtree Emerging Markets Efficient Core Fund	AMEX:NTSE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3236	1.13%	28.9624

High Price	Low Price	Open Price	Traded	Last Trade
28.90	28.78	28.86	2,982	21:15:01

Wisdomtree Emerging Mark... (NTSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	28.9624	0.32	1.13%	28.78	28.9624	2,982
02 May 2024	28.6388	0.73	2.61%	28.16	28.665	1,055
01 May 2024	27.91	0.13	0.46%	27.815	28.01	5,873
30 Apr 2024	27.782	-0.40	-1.43%	27.782	27.95	7,049
29 Apr 2024	28.1857	0.24	0.84%	27.87	28.27	4,159
26 Apr 2024	27.95	0.33	1.18%	27.821	27.95	9,797
25 Apr 2024	27.6227	0.11	0.39%	27.44	27.65	2,568
24 Apr 2024	27.516	0.09	0.31%	27.3801	27.56	3,622
23 Apr 2024	27.43	0.26	0.94%	27.1985	27.43	932,989
22 Apr 2024	27.1737	0.36	1.34%	26.85	27.19	7,181
19 Apr 2024	26.8147	-0.08	-0.31%	26.77	26.8685	4,951
18 Apr 2024	26.8989	0.02	0.08%	26.85	26.95	9,372
17 Apr 2024	26.8783	0.02	0.07%	26.845	26.94	6,816
16 Apr 2024	26.86	-0.37	-1.35%	26.82	26.87	7,671
15 Apr 2024	27.2286	-0.25	-0.89%	27.15	27.57	20,372
12 Apr 2024	27.4738	-0.63	-2.25%	27.465	27.87	11,610
11 Apr 2024	28.1075	0.21	0.74%	27.96	28.14	44,652
10 Apr 2024	27.90	-0.67	-2.33%	27.88	28.12	18,351
09 Apr 2024	28.566	0.28	0.98%	28.485	28.62	5,260
08 Apr 2024	28.29	0.17	0.61%	28.20	28.3799	14,481
05 Apr 2024	28.1198	-0.08	-0.28%	28.02	28.2241	11,931