ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,988.51
1.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Nationwide Russell 2000 Risk Managed Income ETF (NTKI)

  7. Nationwide Russell 2000 Risk Managed Income ETF (NTKI) Historical

NTKI Nationwide Russell 2000 Risk Managed Income ETF

19.0104
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nationwide Russell 2000 Risk Managed Income ETF AMEX:NTKI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 19.0104
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Nationwide Russell 2000 ... (NTKI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202419.01040.000.00%19.010419.01040
27 Jun 202419.01040.000.00%19.010419.01040
26 Jun 202419.01040.000.00%19.010419.01040
25 Jun 202419.01040.000.00%19.010419.01040
24 Jun 202419.01040.000.00%19.010419.01040
21 Jun 202419.01040.000.00%19.010419.01040
20 Jun 202419.01040.000.00%19.010419.01040
18 Jun 202419.01040.000.00%19.010419.01040
17 Jun 202419.01040.000.00%19.010419.01040
14 Jun 202419.01040.000.00%19.010419.01040
13 Jun 202419.01040.000.00%19.010419.01040
12 Jun 202419.01040.000.00%19.010419.01040
11 Jun 202419.01040.000.00%19.010419.01040
10 Jun 202419.01040.000.00%19.010419.01040
07 Jun 202419.01040.000.00%19.010419.01040
06 Jun 202419.01040.000.00%19.010419.01040
05 Jun 202419.01040.000.00%19.010419.01040
04 Jun 202419.01040.000.00%19.010419.01040
03 Jun 202419.01040.000.00%19.010419.01040
31 May 202419.01040.000.00%19.010419.01040
30 May 202419.01040.000.00%19.010419.01040
29 May 202419.01040.000.00%19.010419.01040
Download more Nationwide Russell 2000 Risk Managed Income ETF Historical Data

Your Recent History

AMEX
NTKI
Nationwide Russell 2000 ...
COIN
MPGGGBP
MedPing
NASDAQ
BCYPW
Big Cypress Acquisition
NASDAQ
MICT
MICT
BIT
P21VA5
NLBNPIT21VA5 20241028 100
BIT
F29176
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved