We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Network 1 Technologies Inc | AMEX:NTIP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.53% | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9601 | 1.89 | 1.89 | 5,259 | 16:00:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.89 | -0.09 | -4.54% | 1.89 | 2.00 | 13,028 |
| 29 Apr 2024 | 1.9798 | 0.04 | 2.05% | 1.91 | 1.9799 | 4,222 |
| 26 Apr 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 1.98 | 13,153 |
| 25 Apr 2024 | 1.93 | 0.06 | 3.21% | 1.834 | 1.94 | 57,422 |
| 24 Apr 2024 | 1.87 | -0.12 | -6.03% | 1.76 | 2.00 | 121,004 |
| 23 Apr 2024 | 1.99 | 0.04 | 2.05% | 1.95 | 2.02 | 5,412 |
| 22 Apr 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 2.02 | 9,501 |
| 19 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 2.02 | 25,373 |
| 18 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.95 | 2.03 | 9,206 |
| 17 Apr 2024 | 1.98 | -0.03 | -1.49% | 1.9697 | 2.03 | 5,174 |
| 16 Apr 2024 | 2.01 | -0.01 | -0.50% | 1.96 | 2.055 | 5,111 |
| 15 Apr 2024 | 2.02 | -0.03 | -1.27% | 1.95 | 2.07 | 21,896 |
| 12 Apr 2024 | 2.0459 | -0.02 | -1.18% | 2.0275 | 2.0892 | 6,262 |
| 11 Apr 2024 | 2.0704 | 0.00 | 0.02% | 2.03 | 2.09 | 3,792 |
| 10 Apr 2024 | 2.07 | 0.04 | 1.97% | 2.00 | 2.07 | 9,016 |
| 09 Apr 2024 | 2.03 | -0.02 | -0.98% | 2.0298 | 2.075 | 3,512 |
| 08 Apr 2024 | 2.05 | -0.07 | -3.30% | 2.05 | 2.105 | 2,171 |
| 05 Apr 2024 | 2.12 | 0.06 | 2.66% | 2.05 | 2.12 | 1,181 |
| 04 Apr 2024 | 2.065 | -0.02 | -0.72% | 2.05 | 2.11 | 7,527 |
| 03 Apr 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.13 | 4,262 |
| 02 Apr 2024 | 2.12 | 0.06 | 2.91% | 2.04 | 2.13 | 6,817 |
| 01 Apr 2024 | 2.06 | -0.01 | -0.48% | 2.05 | 2.10 | 27,734 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.00 | 1.76 | 1.89 | 41,766 | -0.08 | -4.04% |
| 1 Month | 2.13 | 2.13 | 1.76 | 1.94 | 16,411 | -0.23 | -10.80% |
| 3 Months | 2.16 | 2.25 | 1.76 | 2.05 | 15,098 | -0.26 | -12.04% |
| 6 Months | 2.23 | 2.25 | 1.76 | 2.09 | 11,605 | -0.33 | -14.80% |
| 1 Year | 2.10 | 2.60 | 1.76 | 2.19 | 11,286 | -0.20 | -9.52% |
| 3 Years | 3.27 | 4.15 | 1.76 | 2.60 | 17,419 | -1.37 | -41.90% |
| 5 Years | 2.48 | 4.15 | 1.76 | 2.61 | 19,488 | -0.58 | -23.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
