We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Network 1 Technologies Inc | AMEX:NTIP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -4.23% | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.33 | 1.42 | 1,823 | 16:34:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.40 | 1.4306 | 8,675 |
| 10 Jan 2025 | 1.42 | -0.01 | -0.70% | 1.36 | 1.43 | 23,997 |
| 08 Jan 2025 | 1.43 | 0.01 | 0.70% | 1.34 | 1.46 | 8,089 |
| 07 Jan 2025 | 1.42 | -0.03 | -2.07% | 1.40 | 1.47 | 9,394 |
| 06 Jan 2025 | 1.45 | 0.01 | 0.69% | 1.40 | 1.45 | 25,400 |
| 03 Jan 2025 | 1.44 | 0.02 | 1.20% | 1.38 | 1.44 | 30,830 |
| 02 Jan 2025 | 1.4229 | 0.09 | 6.98% | 1.32 | 1.44 | 39,285 |
| 31 Dec 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.3531 | 36,369 |
| 30 Dec 2024 | 1.31 | -0.09 | -6.43% | 1.31 | 1.40 | 49,340 |
| 27 Dec 2024 | 1.40 | 0.02 | 1.45% | 1.34 | 1.40 | 117,980 |
| 26 Dec 2024 | 1.38 | 0.04 | 2.66% | 1.29 | 1.40 | 724,535 |
| 24 Dec 2024 | 1.3443 | 0.03 | 2.62% | 1.30 | 1.37 | 14,432 |
| 23 Dec 2024 | 1.31 | 0.03 | 2.34% | 1.23 | 1.3173 | 24,660 |
| 20 Dec 2024 | 1.28 | 0.01 | 0.79% | 1.22 | 1.31 | 15,064 |
| 19 Dec 2024 | 1.27 | 0.01 | 0.79% | 1.22 | 1.30 | 26,553 |
| 18 Dec 2024 | 1.26 | -0.06 | -4.55% | 1.26 | 1.3047 | 18,480 |
| 17 Dec 2024 | 1.32 | 0.02 | 1.54% | 1.28 | 1.32 | 14,962 |
| 16 Dec 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.32 | 23,293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.33 | 1.42 | 12,488 | -0.11 | -7.48% |
| 1 Month | 1.30 | 1.47 | 1.22 | 1.38 | 69,577 | 0.06 | 4.62% |
| 3 Months | 1.28 | 1.47 | 1.22 | 1.35 | 45,949 | 0.08 | 6.25% |
| 6 Months | 1.62 | 1.78 | 1.22 | 1.38 | 31,235 | -0.26 | -16.05% |
| 1 Year | 2.17 | 2.25 | 1.22 | 1.55 | 24,612 | -0.81 | -37.33% |
| 3 Years | 2.7499 | 2.8599 | 1.22 | 1.96 | 17,078 | -1.39 | -50.54% |
| 5 Years | 2.27 | 4.15 | 1.22 | 2.42 | 20,718 | -0.91 | -40.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
