We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Growth 100 Power Buffer ETF September | AMEX:NSEP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1238 | 0.48% | 25.7343 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.82 | 25.6105 | 25.6105 | 5,482 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.7343 | 0.12 | 0.48% | 25.6105 | 25.82 | 5,482 |
| 19 Dec 2024 | 25.6105 | -0.04 | -0.15% | 25.6105 | 25.7193 | 2,271 |
| 18 Dec 2024 | 25.65 | -0.37 | -1.44% | 25.65 | 26.05 | 14,701 |
| 17 Dec 2024 | 26.0249 | -0.01 | -0.04% | 25.9515 | 26.09 | 2,827 |
| 16 Dec 2024 | 26.0347 | 0.08 | 0.33% | 25.92 | 26.05 | 4,238 |
| 13 Dec 2024 | 25.9502 | 0.05 | 0.21% | 25.88 | 25.9502 | 1,407 |
| 12 Dec 2024 | 25.8952 | -0.05 | -0.21% | 25.85 | 25.9599 | 799 |
| 11 Dec 2024 | 25.95 | 0.16 | 0.63% | 25.7885 | 25.95 | 1,751 |
| 10 Dec 2024 | 25.7885 | -0.03 | -0.10% | 25.76 | 25.82 | 2,835 |
| 09 Dec 2024 | 25.815 | -0.08 | -0.33% | 25.79 | 25.8998 | 264 |
| 06 Dec 2024 | 25.8998 | 0.09 | 0.35% | 25.8104 | 25.8998 | 102 |
| 05 Dec 2024 | 25.8104 | -0.04 | -0.14% | 25.79 | 25.8456 | 158 |
| 04 Dec 2024 | 25.8456 | 0.10 | 0.39% | 25.74 | 25.8456 | 5,977 |
| 03 Dec 2024 | 25.7452 | 0.03 | 0.13% | 25.69 | 25.7892 | 3,152 |
| 02 Dec 2024 | 25.7125 | 0.11 | 0.42% | 25.6052 | 25.7593 | 8,942 |
| 29 Nov 2024 | 25.6052 | 0.11 | 0.44% | 25.50 | 25.6052 | 1,105 |
| 27 Nov 2024 | 25.4934 | -0.08 | -0.32% | 25.47 | 25.5745 | 1,356 |
| 26 Nov 2024 | 25.5745 | 0.05 | 0.18% | 25.5276 | 25.5745 | 1,672 |
| 25 Nov 2024 | 25.5276 | 0.04 | 0.16% | 25.49 | 25.60 | 1,923 |
| 22 Nov 2024 | 25.4872 | 0.06 | 0.24% | 25.42 | 25.4872 | 6,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
