Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Small Cap Select ETF | AMEX:NSCS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.6089 | 2.05% | 30.3149 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 30.3149 | 0.61 | 2.05% | 30.3149 | 30.3149 | 15 |
| 20 Nov 2024 | 29.706 | 0.11 | 0.38% | 29.27 | 29.706 | 22 |
| 19 Nov 2024 | 29.5949 | 0.19 | 0.63% | 29.55 | 29.5949 | 67 |
| 18 Nov 2024 | 29.4087 | 0.00 | 0.02% | 29.4087 | 29.505 | 20 |
| 15 Nov 2024 | 29.4037 | -0.33 | -1.11% | 29.4037 | 29.4037 | 6 |
| 14 Nov 2024 | 29.735 | -0.41 | -1.36% | 29.735 | 30.04 | 266 |
| 13 Nov 2024 | 30.1458 | -0.17 | -0.56% | 30.01 | 30.1458 | 6 |
| 12 Nov 2024 | 30.3147 | -0.38 | -1.25% | 30.3147 | 30.3147 | 62 |
| 11 Nov 2024 | 30.6983 | 0.48 | 1.58% | 30.6983 | 30.6983 | 17 |
| 08 Nov 2024 | 30.2216 | 0.31 | 1.05% | 30.2216 | 30.2216 | 42 |
| 07 Nov 2024 | 29.9082 | -0.11 | -0.37% | 29.9082 | 30.42 | 214 |
| 06 Nov 2024 | 30.0187 | 1.83 | 6.50% | 30.0187 | 30.0187 | 23 |
| 05 Nov 2024 | 28.1874 | 0.47 | 1.71% | 28.1874 | 28.1874 | 19 |
| 04 Nov 2024 | 27.7129 | 0.02 | 0.06% | 27.7129 | 27.7129 | 6 |
| 01 Nov 2024 | 27.6954 | 0.01 | 0.04% | 27.6954 | 27.6954 | 8 |
| 31 Oct 2024 | 27.683 | -0.36 | -1.28% | 27.683 | 27.683 | 19 |
| 30 Oct 2024 | 28.0428 | -0.04 | -0.13% | 28.0428 | 28.10 | 1,145 |
| 29 Oct 2024 | 28.0793 | 0.03 | 0.12% | 28.0793 | 28.0793 | 7 |
| 28 Oct 2024 | 28.0446 | 0.35 | 1.25% | 28.0446 | 28.08 | 14 |
| 25 Oct 2024 | 27.6989 | -0.07 | -0.27% | 27.6989 | 27.75 | 4 |
| 24 Oct 2024 | 27.7728 | 0.10 | 0.37% | 27.75 | 27.7728 | 3 |
| 23 Oct 2024 | 27.67 | -0.25 | -0.89% | 27.58 | 27.67 | 662 |
| 22 Oct 2024 | 27.9175 | -0.06 | -0.22% | 27.9175 | 27.97 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
