We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuraxis Inc | AMEX:NRXS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.00 | 0.07 | 2.39% | 2.94 | 3.30 | 8,481 |
| 12 Jun 2024 | 2.93 | -0.05 | -1.68% | 2.85 | 3.0199 | 10,378 |
| 11 Jun 2024 | 2.98 | 0.06 | 2.05% | 2.70 | 3.00 | 12,049 |
| 10 Jun 2024 | 2.92 | -0.07 | -2.34% | 2.92 | 3.19 | 9,511 |
| 07 Jun 2024 | 2.99 | -0.01 | -0.33% | 2.88 | 3.45 | 16,970 |
| 06 Jun 2024 | 3.00 | -0.24 | -7.41% | 2.96 | 3.37 | 11,914 |
| 05 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.18 | 3.28 | 709 |
| 04 Jun 2024 | 3.24 | 0.07 | 2.21% | 3.15 | 3.31 | 3,737 |
| 03 Jun 2024 | 3.17 | -0.07 | -2.16% | 3.14 | 3.32 | 3,009 |
| 31 May 2024 | 3.24 | -0.21 | -6.09% | 3.09 | 3.39 | 23,898 |
| 30 May 2024 | 3.45 | 0.17 | 5.18% | 3.27 | 3.68 | 24,864 |
| 29 May 2024 | 3.28 | 0.12 | 3.80% | 3.1367 | 3.435 | 37,134 |
| 28 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.26 | 283 |
| 24 May 2024 | 3.16 | 0.13 | 4.29% | 2.99 | 3.26 | 5,643 |
| 23 May 2024 | 3.03 | 0.12 | 4.12% | 2.97 | 3.39 | 22,759 |
| 22 May 2024 | 2.91 | -0.14 | -4.59% | 2.91 | 3.16 | 643 |
| 21 May 2024 | 3.05 | 0.08 | 2.69% | 2.82 | 3.06 | 1,092 |
| 20 May 2024 | 2.97 | -0.07 | -2.30% | 2.85 | 3.17 | 10,055 |
| 17 May 2024 | 3.04 | -0.05 | -1.62% | 2.70 | 3.14 | 15,349 |
| 16 May 2024 | 3.09 | 0.33 | 11.96% | 2.68 | 3.13 | 4,393 |
| 15 May 2024 | 2.76 | -0.06 | -2.13% | 2.65 | 2.9392 | 18,427 |
| 14 May 2024 | 2.82 | -0.19 | -6.31% | 2.71 | 3.16 | 12,392 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 2.70 | 2.97 | 11,478 | -0.45 | -13.04% |
| 1 Month | 3.14 | 3.68 | 2.70 | 3.13 | 11,499 | -0.14 | -4.46% |
| 3 Months | 3.35 | 3.75 | 2.60 | 3.12 | 8,412 | -0.35 | -10.45% |
| 6 Months | 2.33 | 3.89 | 2.00 | 2.94 | 11,493 | 0.67 | 28.76% |
| 1 Year | 6.30 | 6.93 | 1.80 | 3.65 | 23,894 | -3.30 | -52.38% |
| 3 Years | 6.30 | 6.93 | 1.80 | 3.65 | 23,894 | -3.30 | -52.38% |
| 5 Years | 6.30 | 6.93 | 1.80 | 3.65 | 23,894 | -3.30 | -52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
