ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Neuraxis Inc	AMEX:NRXS	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.21	-7.75%	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.85	2.46	2.67	40,536	01:00:00

Neuraxis (NRXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.50	-0.21	-7.75%	2.46	2.85	40,311
30 Jan 2025	2.71	0.01	0.34%	2.65	3.00	13,919
29 Jan 2025	2.7009	-0.30	-9.97%	2.70	3.10	33,207
28 Jan 2025	3.00	-0.13	-4.15%	3.00	3.49	26,399
27 Jan 2025	3.13	0.01	0.33%	3.10	3.25	17,625
24 Jan 2025	3.1196	0.27	9.46%	3.00	3.1196	5,853
23 Jan 2025	2.85	0.00	0.00%	2.85	2.85	0
22 Jan 2025	2.85	0.01	0.35%	2.78	3.23	13,350
21 Jan 2025	2.84	-0.01	-0.35%	2.665	3.12	66,142
17 Jan 2025	2.85	0.29	11.33%	2.55	3.10	36,094
16 Jan 2025	2.56	0.02	0.99%	2.50	2.6181	509
15 Jan 2025	2.535	0.02	0.60%	2.48	2.64	15,208
14 Jan 2025	2.52	-0.02	-0.79%	2.50	2.83	54,132
13 Jan 2025	2.54	0.05	2.01%	2.43	2.55	12,551
10 Jan 2025	2.49	0.00	0.00%	2.49	2.67	11,900
08 Jan 2025	2.49	-0.10	-3.86%	2.45	2.75	16,570
07 Jan 2025	2.59	-0.11	-4.07%	2.50	2.86	40,873
06 Jan 2025	2.70	0.28	11.57%	2.43	2.75	21,468
03 Jan 2025	2.42	0.07	2.98%	2.38	2.76	29,030
02 Jan 2025	2.35	0.00	0.00%	2.35	2.435	6,825

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.04	3.49	2.50	2.89	19,401	-0.54	-17.76%
1 Month	2.48	3.49	2.38	2.70	24,218	0.02	0.81%
3 Months	2.60	3.78	2.25	2.71	28,973	-0.10	-3.85%
6 Months	3.20	3.78	2.05	2.75	17,306	-0.70	-21.88%
1 Year	2.46	3.89	2.05	2.89	13,433	0.04	1.63%
3 Years	6.30	6.93	1.80	3.37	20,247	-3.80	-60.32%
5 Years	6.30	6.93	1.80	3.37	20,247	-3.80	-60.32%