NRSH Aztlan North America Nearshoring Stock Selection ETF

20.7738

0.3283 (1.61%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Aztlan North America Nearshoring Stock Selection ETF	AMEX:NRSH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3283	1.61%	20.7738

High Price	Low Price	Open Price	Traded	Last Trade
20.68	20.44	20.44	202	21:15:03

Aztlan North America Nea... (NRSH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	20.7738	0.33	1.61%	20.44	20.7738	202
30 May 2024	20.4455	0.32	1.57%	20.27	20.4455	472
29 May 2024	20.1297	-0.24	-1.18%	20.1297	20.24	155
28 May 2024	20.37	-0.09	-0.44%	20.37	20.66	739
24 May 2024	20.46	0.09	0.46%	20.46	20.51	504
23 May 2024	20.3673	-0.23	-1.13%	20.3673	20.3673	0
22 May 2024	20.6007	0.18	0.88%	20.39	20.62	314
21 May 2024	20.42	-0.33	-1.59%	20.42	20.61	2,670
20 May 2024	20.75	-0.04	-0.19%	20.75	20.88	510
17 May 2024	20.79	-0.12	-0.56%	20.79	20.79	2
16 May 2024	20.9061	0.13	0.61%	20.75	20.9061	809
15 May 2024	20.78	0.05	0.24%	20.78	20.86	338
14 May 2024	20.73	-0.09	-0.43%	20.73	20.73	1
13 May 2024	20.82	-0.02	-0.10%	20.82	21.02	732
10 May 2024	20.8398	0.06	0.28%	20.735	20.85	214
09 May 2024	20.7825	-0.06	-0.26%	20.52	20.7825	396
08 May 2024	20.8375	0.13	0.62%	20.45	20.8375	494
07 May 2024	20.71	-0.01	-0.04%	20.69	20.83	445
06 May 2024	20.7174	-0.01	-0.07%	20.7174	20.79	25
03 May 2024	20.7314	0.26	1.27%	20.71	20.7314	125
02 May 2024	20.4713	0.44	2.17%	20.47	20.4713	71
01 May 2024	20.0357	-0.01	-0.05%	20.0357	20.27	104