We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Real Estate Securities Income Fund Inc | AMEX:NRO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 1.28% | 3.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.12 | 3.14 | 69,119 | 21:15:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.17 | 0.04 | 1.28% | 3.12 | 3.17 | 69,119 |
| 01 May 2024 | 3.13 | 0.01 | 0.32% | 3.11 | 3.17 | 129,692 |
| 30 Apr 2024 | 3.12 | 0.00 | 0.00% | 3.11 | 3.1621 | 161,522 |
| 29 Apr 2024 | 3.12 | -0.04 | -1.27% | 3.11 | 3.19 | 170,815 |
| 26 Apr 2024 | 3.16 | 0.05 | 1.61% | 3.12 | 3.19 | 141,226 |
| 25 Apr 2024 | 3.11 | -0.04 | -1.27% | 3.1009 | 3.12 | 78,812 |
| 24 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.17 | 65,641 |
| 23 Apr 2024 | 3.15 | 0.07 | 2.27% | 3.07 | 3.15 | 206,095 |
| 22 Apr 2024 | 3.08 | 0.06 | 1.95% | 3.0234 | 3.08 | 89,515 |
| 19 Apr 2024 | 3.021 | 0.02 | 0.70% | 3.00 | 3.03 | 96,591 |
| 18 Apr 2024 | 3.00 | -0.04 | -1.15% | 2.99 | 3.06 | 197,896 |
| 17 Apr 2024 | 3.035 | 0.02 | 0.50% | 3.01 | 3.05 | 240,956 |
| 16 Apr 2024 | 3.02 | -0.05 | -1.63% | 3.01 | 3.08 | 262,567 |
| 15 Apr 2024 | 3.07 | -0.11 | -3.46% | 3.07 | 3.20 | 289,865 |
| 12 Apr 2024 | 3.18 | -0.07 | -2.15% | 3.18 | 3.24 | 163,842 |
| 11 Apr 2024 | 3.25 | -0.02 | -0.61% | 3.2401 | 3.30 | 115,288 |
| 10 Apr 2024 | 3.27 | -0.06 | -1.92% | 3.26 | 3.30 | 153,824 |
| 09 Apr 2024 | 3.334 | 0.03 | 0.91% | 3.31 | 3.3499 | 76,890 |
| 08 Apr 2024 | 3.304 | 0.01 | 0.43% | 3.30 | 3.34 | 160,532 |
| 05 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.285 | 3.35 | 84,888 |
| 04 Apr 2024 | 3.29 | 0.01 | 0.30% | 3.28 | 3.33 | 137,839 |
| 03 Apr 2024 | 3.28 | 0.01 | 0.31% | 3.25 | 3.2974 | 223,453 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.19 | 3.1009 | 3.13 | 136,413 | 0.05 | 1.60% |
| 1 Month | 3.30 | 3.35 | 2.99 | 3.14 | 151,215 | -0.13 | -3.94% |
| 3 Months | 3.36 | 3.38 | 2.99 | 3.24 | 176,826 | -0.19 | -5.65% |
| 6 Months | 2.70 | 3.45 | 2.65 | 3.18 | 207,665 | 0.47 | 17.41% |
| 1 Year | 3.00 | 3.45 | 2.51 | 3.07 | 173,372 | 0.17 | 5.67% |
| 3 Years | 4.80 | 5.30 | 2.51 | 3.79 | 138,823 | -1.63 | -33.96% |
| 5 Years | 4.98 | 6.09 | 1.94 | 4.12 | 188,039 | -1.81 | -36.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
