We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Real Estate Securities Income Fund Inc | AMEX:NRO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.51 | 3.47 | 3.49 | 60,262 | 20:46:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.51 | -0.04 | -1.13% | 3.48 | 3.53 | 153,167 |
| 08 Jan 2025 | 3.55 | 0.03 | 0.85% | 3.485 | 3.55 | 88,424 |
| 07 Jan 2025 | 3.52 | -0.04 | -1.12% | 3.495 | 3.59 | 115,295 |
| 06 Jan 2025 | 3.56 | -0.03 | -0.84% | 3.555 | 3.62 | 154,821 |
| 03 Jan 2025 | 3.59 | 0.06 | 1.70% | 3.54 | 3.60 | 75,913 |
| 02 Jan 2025 | 3.53 | -0.02 | -0.56% | 3.52 | 3.59 | 200,398 |
| 31 Dec 2024 | 3.55 | -0.09 | -2.47% | 3.525 | 3.62 | 396,298 |
| 30 Dec 2024 | 3.64 | 0.21 | 6.12% | 3.40 | 3.65 | 1,466,225 |
| 27 Dec 2024 | 3.43 | -0.02 | -0.58% | 3.43 | 3.4899 | 94,883 |
| 26 Dec 2024 | 3.45 | -0.03 | -0.72% | 3.44 | 3.4854 | 164,255 |
| 24 Dec 2024 | 3.475 | 0.04 | 1.31% | 3.40 | 3.4752 | 98,233 |
| 23 Dec 2024 | 3.43 | 0.02 | 0.59% | 3.40 | 3.44 | 110,297 |
| 20 Dec 2024 | 3.41 | 0.06 | 1.79% | 3.35 | 3.44 | 175,280 |
| 19 Dec 2024 | 3.35 | -0.05 | -1.47% | 3.34 | 3.4476 | 224,112 |
| 18 Dec 2024 | 3.40 | -0.15 | -4.23% | 3.40 | 3.59 | 293,518 |
| 17 Dec 2024 | 3.55 | 0.00 | 0.00% | 3.515 | 3.57 | 253,310 |
| 16 Dec 2024 | 3.55 | -0.09 | -2.47% | 3.55 | 3.63 | 204,695 |
| 13 Dec 2024 | 3.64 | -0.01 | -0.33% | 3.64 | 3.66 | 104,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 3.48 | 3.53 | 125,381 | -0.10 | -2.77% |
| 1 Month | 3.60 | 3.65 | 3.34 | 3.54 | 250,460 | -0.09 | -2.50% |
| 3 Months | 3.99 | 3.995 | 3.34 | 3.68 | 145,144 | -0.48 | -12.03% |
| 6 Months | 3.47 | 4.15 | 3.34 | 3.75 | 134,344 | 0.04 | 1.15% |
| 1 Year | 3.23 | 4.15 | 2.99 | 3.47 | 159,469 | 0.28 | 8.67% |
| 3 Years | 5.20 | 5.22 | 2.51 | 3.48 | 138,119 | -1.69 | -32.50% |
| 5 Years | 5.60 | 6.09 | 1.94 | 3.85 | 175,339 | -2.09 | -37.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
