We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors US Big Oil Index 3x Leveraged ETN | AMEX:NRGU | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -6.22 | -1.10% | 558.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 570.87 | 534.36 | 570.87 | 35,264 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 558.01 | -6.22 | -1.10% | 534.36 | 570.87 | 35,263 |
| 02 May 2024 | 564.23 | 13.91 | 2.53% | 554.00 | 571.1599 | 20,824 |
| 01 May 2024 | 550.32 | -26.76 | -4.64% | 537.89 | 582.67 | 25,749 |
| 30 Apr 2024 | 577.08 | -73.39 | -11.28% | 577.08 | 642.65 | 26,114 |
| 29 Apr 2024 | 650.4731 | 10.46 | 1.63% | 632.54 | 656.09 | 12,817 |
| 26 Apr 2024 | 640.01 | -15.54 | -2.37% | 620.00 | 645.85 | 20,179 |
| 25 Apr 2024 | 655.5517 | 3.94 | 0.60% | 634.46 | 655.5517 | 8,026 |
| 24 Apr 2024 | 651.6132 | 2.97 | 0.46% | 630.27 | 651.6132 | 8,578 |
| 23 Apr 2024 | 648.64 | 13.63 | 2.15% | 620.00 | 649.2499 | 10,554 |
| 22 Apr 2024 | 635.01 | 15.93 | 2.57% | 602.02 | 649.23 | 28,874 |
| 19 Apr 2024 | 619.08 | 18.37 | 3.06% | 607.15 | 636.78 | 23,831 |
| 18 Apr 2024 | 600.7084 | -15.75 | -2.56% | 594.7695 | 621.2401 | 26,106 |
| 17 Apr 2024 | 616.46 | -8.48 | -1.36% | 604.00 | 637.20 | 35,140 |
| 16 Apr 2024 | 624.94 | -18.56 | -2.88% | 610.36 | 643.15 | 31,268 |
| 15 Apr 2024 | 643.50 | -20.18 | -3.04% | 642.50 | 680.00 | 41,190 |
| 12 Apr 2024 | 663.683 | -30.47 | -4.39% | 654.76 | 722.63 | 65,215 |
| 11 Apr 2024 | 694.1514 | -3.49 | -0.50% | 668.20 | 702.00 | 34,055 |
| 10 Apr 2024 | 697.64 | 8.93 | 1.30% | 676.13 | 704.38 | 54,068 |
| 09 Apr 2024 | 688.71 | -9.72 | -1.39% | 676.22 | 711.02 | 46,431 |
| 08 Apr 2024 | 698.4304 | -15.46 | -2.17% | 694.72 | 716.87 | 31,900 |
| 05 Apr 2024 | 713.89 | 24.88 | 3.61% | 693.52 | 723.66 | 53,384 |
| 04 Apr 2024 | 689.01 | -2.06 | -0.30% | 686.248 | 704.00 | 38,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
