ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,106.54
0.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. AMEX
  6. Microsectors US Big Oil Index 2x Leveraged ETN (NRGO)

  7. Microsectors US Big Oil Index 2x Leveraged ETN (NRGO) Historical

NRGO Microsectors US Big Oil Index 2x Leveraged ETN

15.81
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Microsectors US Big Oil Index 2x Leveraged ETN AMEX:NRGO AMEX Bond
  Price Change % Change Price
  0.00 0.00% 15.81
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Microsectors US Big Oil ... (NRGO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202415.810.000.00%15.8115.810
30 May 202415.810.000.00%15.8115.810
29 May 202415.810.000.00%15.8115.810
28 May 202415.810.000.00%15.8115.810
24 May 202415.810.000.00%15.8115.810
23 May 202415.810.000.00%15.8115.810
22 May 202415.810.000.00%15.8115.810
21 May 202415.810.000.00%15.8115.810
20 May 202415.810.000.00%15.8115.810
17 May 202415.810.000.00%15.8115.810
16 May 202415.810.000.00%15.8115.810
15 May 202415.810.000.00%15.8115.810
14 May 202415.810.000.00%15.8115.810
13 May 202415.810.000.00%15.8115.810
10 May 202415.810.000.00%15.8115.810
09 May 202415.810.000.00%15.8115.810
08 May 202415.810.000.00%15.8115.810
07 May 202415.810.000.00%15.8115.810
06 May 202415.810.000.00%15.8115.810
03 May 202415.810.000.00%15.8115.810
02 May 202415.810.000.00%15.8115.810
Download more Microsectors US Big Oil Index 2x Leveraged ETN Historical Data

Your Recent History

AMEX
NRGO
Microsectors US Big Oil ...
BIT
P21GH1
NLBNPIT21GH1 20351221 25...
AMEX
TUZ
PIMCO 1 to 3 Year US Tre...
USOTC
GKSDF
Grupo Kuo SAB de CV (CE)
ASX
RIOKOV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved