We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors US Big Oil Index 3x Inverse Leveraged ETN | AMEX:NRGD | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.48 | 3.30% | 140.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.20 | 137.54 | 137.54 | 3,201 | 14:54:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 135.72 | -2.74 | -1.98% | 134.56 | 139.23 | 20,026 |
| 26 Apr 2024 | 138.4599 | 3.81 | 2.83% | 136.96 | 142.12 | 24,781 |
| 25 Apr 2024 | 134.65 | -1.35 | -0.99% | 133.25 | 140.00 | 14,437 |
| 24 Apr 2024 | 136.00 | -0.53 | -0.39% | 135.64 | 140.20 | 13,090 |
| 23 Apr 2024 | 136.53 | -1.81 | -1.31% | 136.29 | 143.20 | 25,193 |
| 22 Apr 2024 | 138.34 | -4.37 | -3.06% | 136.08 | 147.2646 | 67,519 |
| 19 Apr 2024 | 142.7093 | -4.73 | -3.21% | 139.00 | 146.50 | 46,913 |
| 18 Apr 2024 | 147.44 | 4.26 | 2.98% | 143.37 | 149.37 | 42,044 |
| 17 Apr 2024 | 143.1776 | 1.54 | 1.09% | 138.97 | 146.50 | 36,987 |
| 16 Apr 2024 | 141.64 | 4.16 | 3.03% | 138.40 | 144.84 | 63,141 |
| 15 Apr 2024 | 137.48 | 4.27 | 3.21% | 130.5279 | 138.0888 | 60,142 |
| 12 Apr 2024 | 133.21 | 5.51 | 4.31% | 123.00 | 135.1025 | 64,605 |
| 11 Apr 2024 | 127.70 | -0.08 | -0.06% | 126.64 | 132.375 | 27,820 |
| 10 Apr 2024 | 127.78 | -1.42 | -1.10% | 126.01 | 131.25 | 41,816 |
| 09 Apr 2024 | 129.20 | 1.20 | 0.94% | 125.23 | 131.80 | 34,594 |
| 08 Apr 2024 | 128.00 | 3.75 | 3.02% | 124.67 | 128.15 | 37,770 |
| 05 Apr 2024 | 124.251 | -4.67 | -3.62% | 123.00 | 128.53 | 38,421 |
| 04 Apr 2024 | 128.9201 | 0.12 | 0.09% | 126.75 | 129.97 | 45,844 |
| 03 Apr 2024 | 128.80 | -3.71 | -2.80% | 127.57 | 132.08 | 57,150 |
| 02 Apr 2024 | 132.51 | -7.97 | -5.67% | 132.51 | 138.32 | 43,483 |
| 01 Apr 2024 | 140.48 | -4.22 | -2.92% | 139.66 | 148.51 | 44,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
