ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,419.70
0.06%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,346.045
0.30%
Brent Oil
83.19
-0.02%
Bitcoin
61,638.62
-2.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. NRC Group Holdings Corp (NRCG.WS)

  7. NRC Group Holdings Corp (NRCG.WS) Historical

NRCG.WS NRC Group Holdings Corp

2.33
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NRC Group Holdings Corp AMEX:NRCG.WS AMEX Equity Warrant
  Price Change % Change Price
  0.00 0.00% 2.33
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NRC (NRCG.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20242.330.000.00%2.332.330
10 May 20242.330.000.00%2.332.330
09 May 20242.330.000.00%2.332.330
08 May 20242.330.000.00%2.332.330
07 May 20242.330.000.00%2.332.330
06 May 20242.330.000.00%2.332.330
03 May 20242.330.000.00%2.332.330
02 May 20242.330.000.00%2.332.330
01 May 20242.330.000.00%2.332.330
30 Apr 20242.330.000.00%2.332.330
29 Apr 20242.330.000.00%2.332.330
26 Apr 20242.330.000.00%2.332.330
25 Apr 20242.330.000.00%2.332.330
24 Apr 20242.330.000.00%2.332.330
23 Apr 20242.330.000.00%2.332.330
22 Apr 20242.330.000.00%2.332.330
19 Apr 20242.330.000.00%2.332.330
18 Apr 20242.330.000.00%2.332.330
17 Apr 20242.330.000.00%2.332.330
16 Apr 20242.330.000.00%2.332.330
15 Apr 20242.330.000.00%2.332.330
Download more NRC Group Holdings Corp Historical Data

Your Recent History

AMEX
NRCG.WS
NRC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved