NOVZ Trueshares Structured Outcome November ETF

41.6569

0.2944 (0.71%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Trueshares Structured Outcome November ETF	AMEX:NOVZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2944	0.71%	41.6569

High Price	Low Price	Open Price	Traded	Last Trade
41.8299	41.20	41.3625	1,483	21:15:02

Trueshares Structured Ou... (NOVZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	41.6569	0.29	0.71%	41.20	41.8299	1,483
19 Dec 2024	41.3625	-0.15	-0.36%	41.3625	41.91	4,096
18 Dec 2024	41.51	-0.88	-2.06%	41.49	42.49	1,340
17 Dec 2024	42.385	-0.08	-0.20%	42.24	42.39	862
16 Dec 2024	42.4689	0.14	0.33%	42.31	42.4689	186
13 Dec 2024	42.3273	-0.01	-0.01%	41.75	42.3273	548
12 Dec 2024	42.3335	-0.17	-0.41%	42.31	42.5062	932
11 Dec 2024	42.5062	0.27	0.65%	42.2325	42.5899	1,119
10 Dec 2024	42.2325	-0.11	-0.25%	42.16	42.35	862
09 Dec 2024	42.3379	-0.20	-0.47%	42.3379	42.48	345
06 Dec 2024	42.5384	0.08	0.18%	42.5384	42.93	1,005
05 Dec 2024	42.4631	-0.06	-0.14%	42.43	42.55	1,255
04 Dec 2024	42.5236	0.20	0.47%	42.32	42.53	1,769
03 Dec 2024	42.3264	0.02	0.04%	42.245	42.3264	1,081
02 Dec 2024	42.3098	0.07	0.17%	42.2371	42.36	960
29 Nov 2024	42.2371	0.22	0.53%	41.97	42.2371	665
27 Nov 2024	42.0152	-0.13	-0.31%	41.9001	42.14	3,893
26 Nov 2024	42.1464	0.20	0.47%	41.9511	42.1464	879
25 Nov 2024	41.9511	0.10	0.24%	41.78	42.04	3,128
22 Nov 2024	41.849	0.13	0.31%	41.64	41.89	6,245