NOVZ Trueshares Structured Outcome November ETF

37.4571

0.096 (0.26%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Trueshares Structured Outcome November ETF	AMEX:NOVZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.096	0.26%	37.4571

High Price	Low Price	Open Price	Traded	Last Trade
37.47	37.3611	37.3611	1,258	21:15:02

Trueshares Structured Ou... (NOVZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	37.4571	0.10	0.26%	37.3611	37.47	1,258
09 May 2024	37.3611	0.12	0.32%	37.18	37.3611	752
08 May 2024	37.2431	0.01	0.03%	37.06	37.2431	1,212
07 May 2024	37.2313	0.07	0.19%	37.1598	37.28	437
06 May 2024	37.1598	0.30	0.82%	36.94	37.1598	2,062
03 May 2024	36.859	0.41	1.12%	36.4501	36.94	3,421
02 May 2024	36.4501	0.20	0.56%	36.2482	36.4501	2,026
01 May 2024	36.2482	-0.12	-0.34%	36.18	36.43	4,086
30 Apr 2024	36.3728	-0.42	-1.14%	36.3728	36.78	873
29 Apr 2024	36.7933	0.07	0.19%	36.70	36.86	5,356
26 Apr 2024	36.723	0.33	0.92%	36.53	36.73	1,643
25 Apr 2024	36.3897	-0.19	-0.52%	36.10	36.3897	876
24 Apr 2024	36.5817	0.04	0.11%	36.54	36.5817	904
23 Apr 2024	36.5407	0.35	0.98%	36.27	36.5407	492
22 Apr 2024	36.1864	0.23	0.63%	36.04	36.39	436
19 Apr 2024	35.9591	-0.24	-0.65%	35.87	36.1959	670
18 Apr 2024	36.1959	-0.10	-0.27%	36.19	36.3827	1,538
17 Apr 2024	36.294	-0.16	-0.45%	36.294	36.49	757
16 Apr 2024	36.4568	-0.07	-0.19%	36.408	36.53	705
15 Apr 2024	36.5248	-0.33	-0.90%	36.48	37.19	645
12 Apr 2024	36.8575	-0.46	-1.23%	36.8575	37.15	827