We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF November | AMEX:NOVP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.4211 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.4211 | 25.4211 | 25.4211 | 0 | 19:12:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.4356 | 0.00 | 0.00% | 25.4356 | 25.4356 | 0 |
| 27 Jun 2024 | 25.4356 | 0.02 | 0.07% | 25.419 | 25.4356 | 0 |
| 26 Jun 2024 | 25.419 | 0.01 | 0.05% | 25.4064 | 25.419 | 1 |
| 25 Jun 2024 | 25.4064 | 0.04 | 0.16% | 25.3666 | 25.4064 | 0 |
| 24 Jun 2024 | 25.3666 | 0.00 | -0.02% | 25.3666 | 25.3715 | 100 |
| 21 Jun 2024 | 25.3715 | 0.00 | 0.01% | 25.3694 | 25.3715 | 17 |
| 20 Jun 2024 | 25.3694 | -0.06 | -0.24% | 25.34 | 25.45 | 702 |
| 18 Jun 2024 | 25.43 | 0.06 | 0.24% | 25.37 | 25.43 | 2,854 |
| 17 Jun 2024 | 25.37 | 0.08 | 0.33% | 25.287 | 25.37 | 7 |
| 14 Jun 2024 | 25.287 | -0.01 | -0.04% | 25.287 | 25.31 | 1 |
| 13 Jun 2024 | 25.2963 | 0.03 | 0.11% | 25.2693 | 25.2963 | 1 |
| 12 Jun 2024 | 25.2693 | 0.10 | 0.38% | 25.1734 | 25.2693 | 0 |
| 11 Jun 2024 | 25.1734 | 0.03 | 0.11% | 25.1452 | 25.1734 | 23,074 |
| 10 Jun 2024 | 25.1452 | 0.02 | 0.10% | 25.1208 | 25.1452 | 0 |
| 07 Jun 2024 | 25.1208 | 0.00 | 0.02% | 25.117 | 25.1208 | 0 |
| 06 Jun 2024 | 25.117 | 0.00 | -0.01% | 25.117 | 25.12 | 0 |
| 05 Jun 2024 | 25.12 | 0.12 | 0.48% | 25.00 | 25.12 | 2 |
| 04 Jun 2024 | 25.00 | 0.03 | 0.12% | 24.9712 | 25.00 | 0 |
| 03 Jun 2024 | 24.9712 | 0.01 | 0.04% | 24.9614 | 24.9712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
