We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Max Buffer ETF November | AMEX:NOVM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0498 | 0.16% | 30.7299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.7691 | 30.73 | 30.76 | 19,281 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 30.7299 | 0.05 | 0.16% | 30.7299 | 30.7691 | 19,281 |
| 10 Dec 2024 | 30.6801 | -0.02 | -0.06% | 30.66 | 30.7298 | 10,605 |
| 09 Dec 2024 | 30.70 | -0.05 | -0.16% | 30.70 | 30.79 | 11,877 |
| 06 Dec 2024 | 30.75 | 0.04 | 0.14% | 30.72 | 30.78 | 7,076 |
| 05 Dec 2024 | 30.7061 | 0.00 | -0.01% | 30.67 | 30.73 | 2,609 |
| 04 Dec 2024 | 30.7099 | 0.00 | 0.00% | 30.65 | 30.74 | 9,208 |
| 03 Dec 2024 | 30.71 | 0.00 | 0.00% | 30.63 | 30.72 | 43,748 |
| 02 Dec 2024 | 30.71 | 0.04 | 0.11% | 30.62 | 30.71 | 49,953 |
| 29 Nov 2024 | 30.675 | 0.06 | 0.21% | 30.6107 | 30.69 | 21,476 |
| 27 Nov 2024 | 30.6107 | 0.00 | 0.00% | 30.58 | 30.66 | 36,199 |
| 26 Nov 2024 | 30.6099 | 0.01 | 0.03% | 30.595 | 30.6392 | 33,123 |
| 25 Nov 2024 | 30.60 | 0.04 | 0.14% | 30.54 | 30.66 | 37,817 |
| 22 Nov 2024 | 30.5578 | 0.02 | 0.07% | 30.5357 | 30.5885 | 22,562 |
| 21 Nov 2024 | 30.5353 | 0.02 | 0.08% | 30.48 | 32.28 | 26,049 |
| 20 Nov 2024 | 30.5115 | -0.02 | -0.06% | 30.44 | 30.53 | 170,748 |
| 19 Nov 2024 | 30.53 | 0.04 | 0.13% | 30.44 | 30.5595 | 69,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
