We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NanoViricides Inc | AMEX:NNVC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 9.30% | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.4664 | 1.325 | 1.43 | 263,136 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.35 | 0.06 | 4.65% | 1.325 | 1.4664 | 261,403 |
| 13 Feb 2025 | 1.29 | -0.11 | -7.86% | 1.27 | 1.42 | 237,399 |
| 12 Feb 2025 | 1.40 | 0.07 | 5.26% | 1.33 | 1.50 | 413,128 |
| 11 Feb 2025 | 1.33 | 0.02 | 1.53% | 1.31 | 1.3599 | 245,227 |
| 10 Feb 2025 | 1.31 | 0.14 | 11.97% | 1.1501 | 1.32 | 377,780 |
| 07 Feb 2025 | 1.17 | -0.06 | -4.88% | 1.16 | 1.2382 | 144,570 |
| 06 Feb 2025 | 1.23 | -0.07 | -5.38% | 1.21 | 1.3195 | 138,726 |
| 05 Feb 2025 | 1.30 | 0.16 | 14.04% | 1.24 | 1.35 | 1,124,022 |
| 04 Feb 2025 | 1.14 | -0.03 | -2.56% | 1.14 | 1.20 | 96,154 |
| 03 Feb 2025 | 1.17 | -0.03 | -2.50% | 1.1221 | 1.19 | 153,514 |
| 31 Jan 2025 | 1.20 | 0.13 | 12.15% | 1.09 | 1.245 | 683,022 |
| 30 Jan 2025 | 1.07 | -0.01 | -0.93% | 1.04 | 1.08 | 160,587 |
| 29 Jan 2025 | 1.08 | -0.02 | -1.82% | 1.05 | 1.13 | 191,067 |
| 28 Jan 2025 | 1.10 | 0.02 | 1.85% | 1.0311 | 1.10 | 267,686 |
| 27 Jan 2025 | 1.08 | -0.03 | -2.70% | 1.07 | 1.16 | 472,178 |
| 24 Jan 2025 | 1.11 | -0.08 | -6.72% | 1.105 | 1.1689 | 240,718 |
| 23 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 22 Jan 2025 | 1.19 | 0.07 | 6.25% | 1.14 | 1.20 | 158,702 |
| 21 Jan 2025 | 1.12 | -0.07 | -5.88% | 1.09 | 1.19 | 259,855 |
| 17 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.17 | 1.2446 | 233,884 |
| 16 Jan 2025 | 1.19 | -0.01 | -0.83% | 1.1601 | 1.20 | 239,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.50 | 1.1501 | 1.32 | 283,621 | 0.19 | 15.57% |
| 1 Month | 1.20 | 1.50 | 1.0311 | 1.22 | 311,012 | 0.21 | 17.50% |
| 3 Months | 1.27 | 1.65 | 1.0311 | 1.39 | 369,262 | 0.14 | 11.02% |
| 6 Months | 1.70 | 2.34 | 1.0311 | 1.50 | 271,438 | -0.29 | -17.06% |
| 1 Year | 1.11 | 3.59 | 1.0297 | 1.75 | 234,566 | 0.30 | 27.03% |
| 3 Years | 2.25 | 3.88 | 1.00 | 2.25 | 157,182 | -0.84 | -37.33% |
| 5 Years | 7.11 | 14.37 | 1.00 | 5.85 | 564,704 | -5.70 | -80.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
