We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NanoViricides Inc | AMEX:NNVC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:25:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.23 | 7,868 |
| 30 Apr 2024 | 1.20 | 0.07 | 6.19% | 1.14 | 1.27 | 62,808 |
| 29 Apr 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.13 | 25,551 |
| 26 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.1299 | 5,699 |
| 25 Apr 2024 | 1.11 | -0.04 | -3.48% | 1.0297 | 1.1523 | 26,304 |
| 24 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.18 | 13,981 |
| 23 Apr 2024 | 1.14 | 0.02 | 1.79% | 1.11 | 1.28 | 11,602 |
| 22 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.1702 | 14,756 |
| 19 Apr 2024 | 1.10 | -0.08 | -6.38% | 1.09 | 1.19 | 22,323 |
| 18 Apr 2024 | 1.175 | 0.02 | 1.29% | 1.15 | 1.2075 | 13,093 |
| 17 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.23 | 7,732 |
| 16 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.2232 | 8,621 |
| 15 Apr 2024 | 1.15 | -0.10 | -8.00% | 1.13 | 1.29 | 75,187 |
| 12 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.3362 | 13,594 |
| 11 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.25 | 1.36 | 24,447 |
| 10 Apr 2024 | 1.31 | -0.05 | -3.68% | 1.28 | 1.41 | 32,514 |
| 09 Apr 2024 | 1.36 | -0.03 | -2.16% | 1.34 | 1.45 | 16,711 |
| 08 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.3204 | 1.42 | 35,491 |
| 05 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.31 | 1.48 | 65,517 |
| 04 Apr 2024 | 1.37 | 0.09 | 7.03% | 1.2651 | 1.50 | 159,426 |
| 03 Apr 2024 | 1.28 | 0.01 | 0.79% | 1.2218 | 1.28 | 10,211 |
| 02 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.19 | 1.30 | 38,355 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.27 | 1.0297 | 1.16 | 25,646 | 0.02 | 1.80% |
| 1 Month | 1.29 | 1.50 | 1.0297 | 1.26 | 31,563 | -0.16 | -12.40% |
| 3 Months | 1.13 | 1.50 | 1.0297 | 1.23 | 29,756 | 0.00 | 0.00% |
| 6 Months | 1.14 | 1.50 | 1.00 | 1.18 | 39,929 | -0.01 | -0.88% |
| 1 Year | 1.30 | 2.00 | 1.00 | 1.34 | 51,518 | -0.17 | -13.08% |
| 3 Years | 4.17 | 7.86 | 1.00 | 4.82 | 338,476 | -3.04 | -72.90% |
| 5 Years | 0.251 | 19.80 | 0.16045 | 7.12 | 684,707 | 0.879 | 350.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
