We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Growth 100 Power Buffer ETF November | AMEX:NNOV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1219 | -0.46% | 26.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.3905 | 26.25 | 26.3669 | 1,634 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 26.245 | -0.12 | -0.46% | 26.245 | 26.3905 | 1,634 |
| 06 Feb 2025 | 26.3669 | 0.07 | 0.25% | 26.3015 | 26.37 | 2,875 |
| 05 Feb 2025 | 26.3015 | 0.05 | 0.19% | 26.2525 | 26.3015 | 199 |
| 04 Feb 2025 | 26.2525 | 0.14 | 0.55% | 26.1098 | 26.2525 | 676 |
| 03 Feb 2025 | 26.1098 | -0.08 | -0.29% | 26.05 | 26.187 | 430 |
| 31 Jan 2025 | 26.187 | -0.02 | -0.06% | 26.1692 | 26.37 | 1,971 |
| 30 Jan 2025 | 26.2034 | 0.05 | 0.18% | 26.14 | 26.24 | 198 |
| 29 Jan 2025 | 26.1568 | -0.02 | -0.09% | 26.10 | 26.18 | 368 |
| 28 Jan 2025 | 26.18 | 0.20 | 0.77% | 25.9795 | 26.18 | 0 |
| 27 Jan 2025 | 25.9795 | -0.33 | -1.27% | 25.9795 | 26.07 | 2,622 |
| 24 Jan 2025 | 26.3127 | -0.04 | -0.14% | 26.31 | 26.35 | 719 |
| 23 Jan 2025 | 26.3506 | 0.00 | 0.00% | 26.3506 | 26.3506 | 0 |
| 22 Jan 2025 | 26.3506 | 0.13 | 0.48% | 26.225 | 26.40 | 879 |
| 21 Jan 2025 | 26.225 | 0.07 | 0.27% | 26.1013 | 26.225 | 820 |
| 17 Jan 2025 | 26.1552 | 0.19 | 0.73% | 26.05 | 26.1552 | 113 |
| 16 Jan 2025 | 25.9648 | -0.06 | -0.23% | 25.9648 | 26.0236 | 103 |
| 15 Jan 2025 | 26.0236 | 0.31 | 1.20% | 25.95 | 26.0236 | 198 |
| 14 Jan 2025 | 25.7152 | -0.02 | -0.06% | 25.67 | 25.77 | 907 |
| 13 Jan 2025 | 25.7303 | -0.02 | -0.10% | 25.60 | 25.755 | 1,322 |
| 10 Jan 2025 | 25.755 | -0.12 | -0.44% | 25.74 | 25.9252 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
