We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify National Muni Bond ETF | AMEX:NMB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.105 | 0.43% | 24.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.51 | 24.22 | 24.22 | 1,908 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.505 | 0.11 | 0.43% | 24.22 | 24.51 | 1,908 |
| 19 Dec 2024 | 24.40 | -0.30 | -1.21% | 24.40 | 24.57 | 3,452 |
| 18 Dec 2024 | 24.70 | -0.71 | -2.79% | 24.70 | 25.30 | 3,917 |
| 17 Dec 2024 | 25.41 | -0.07 | -0.27% | 25.41 | 25.42 | 2,341 |
| 16 Dec 2024 | 25.48 | 0.01 | 0.04% | 25.48 | 25.51 | 150 |
| 13 Dec 2024 | 25.47 | -0.05 | -0.20% | 25.41 | 25.49 | 4,271 |
| 12 Dec 2024 | 25.52 | -0.19 | -0.74% | 25.50 | 25.72 | 23,382 |
| 11 Dec 2024 | 25.71 | -0.10 | -0.39% | 25.71 | 25.86 | 7,244 |
| 10 Dec 2024 | 25.81 | -0.13 | -0.50% | 25.81 | 25.87 | 2,331 |
| 09 Dec 2024 | 25.94 | 0.04 | 0.15% | 25.91 | 25.9625 | 979 |
| 06 Dec 2024 | 25.90 | 0.07 | 0.25% | 25.86 | 25.90 | 561 |
| 05 Dec 2024 | 25.8344 | -0.05 | -0.18% | 25.8344 | 25.87 | 969 |
| 04 Dec 2024 | 25.88 | 0.08 | 0.31% | 25.78 | 25.88 | 3,032 |
| 03 Dec 2024 | 25.80 | 0.02 | 0.08% | 25.78 | 25.80 | 774 |
| 02 Dec 2024 | 25.78 | 0.12 | 0.47% | 25.65 | 25.78 | 10,295 |
| 29 Nov 2024 | 25.66 | 0.14 | 0.55% | 25.54 | 25.66 | 9,178 |
| 27 Nov 2024 | 25.52 | 0.11 | 0.43% | 25.49 | 25.56 | 5,840 |
| 26 Nov 2024 | 25.41 | 0.02 | 0.06% | 25.41 | 25.41 | 403 |
| 25 Nov 2024 | 25.395 | 0.11 | 0.45% | 25.395 | 25.4292 | 5,281 |
| 22 Nov 2024 | 25.28 | 0.02 | 0.06% | 25.26 | 25.28 | 1,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
