Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Uranium and Nuclear ETF | AMEX:NLR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.9461 | 0.99% | 96.9161 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.50 | 94.88 | 96.50 | 396,924 | 00:59:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 96.32 | 0.35 | 0.36% | 94.88 | 96.50 | 396,799 |
| 21 Nov 2024 | 95.97 | 3.56 | 3.85% | 92.00 | 96.16 | 387,186 |
| 20 Nov 2024 | 92.41 | -1.02 | -1.09% | 91.3587 | 93.61 | 229,328 |
| 19 Nov 2024 | 93.43 | 1.18 | 1.28% | 91.38 | 93.63 | 308,484 |
| 18 Nov 2024 | 92.25 | 4.31 | 4.90% | 89.165 | 92.9699 | 271,354 |
| 15 Nov 2024 | 87.94 | -0.71 | -0.80% | 86.7016 | 90.29 | 201,133 |
| 14 Nov 2024 | 88.65 | 0.11 | 0.12% | 88.00 | 89.71 | 192,830 |
| 13 Nov 2024 | 88.54 | -0.79 | -0.88% | 88.2901 | 90.85 | 255,300 |
| 12 Nov 2024 | 89.33 | -1.17 | -1.29% | 86.85 | 89.5755 | 304,540 |
| 11 Nov 2024 | 90.50 | -0.29 | -0.32% | 89.1966 | 91.53 | 348,726 |
| 08 Nov 2024 | 90.79 | -0.91 | -0.99% | 89.89 | 91.90 | 233,426 |
| 07 Nov 2024 | 91.70 | 3.44 | 3.90% | 89.10 | 92.17 | 393,438 |
| 06 Nov 2024 | 88.26 | 1.04 | 1.19% | 86.72 | 88.79 | 345,691 |
| 05 Nov 2024 | 87.22 | 0.49 | 0.56% | 86.50 | 87.71 | 242,985 |
| 04 Nov 2024 | 86.73 | -3.36 | -3.73% | 85.75 | 88.14 | 421,016 |
| 01 Nov 2024 | 90.09 | -0.89 | -0.98% | 89.89 | 92.66 | 148,674 |
| 31 Oct 2024 | 90.98 | -1.07 | -1.16% | 89.76 | 92.20 | 214,111 |
| 30 Oct 2024 | 92.05 | -1.21 | -1.30% | 91.89 | 93.76 | 236,795 |
| 29 Oct 2024 | 93.26 | -1.04 | -1.10% | 92.09 | 93.31 | 301,207 |
| 28 Oct 2024 | 94.30 | 1.93 | 2.09% | 92.1303 | 94.753 | 300,602 |
| 25 Oct 2024 | 92.37 | -0.33 | -0.36% | 92.1142 | 94.1099 | 209,983 |
| 24 Oct 2024 | 92.70 | 0.17 | 0.18% | 91.82 | 93.82 | 210,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
