Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Uranium and Nuclear ETF (NLR)
VanEck Uranium and Nuclear ETF (NLR) Historical

NLR VanEck Uranium and Nuclear ETF

94.47

2.94 (3.21%)

Last Updated: 19:33:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Uranium and Nuclear ETF	AMEX:NLR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	2.94	3.21%	94.47

High Price	Low Price	Open Price	Traded	Last Trade
94.67	92.02	92.98	518,556	19:33:21

VanEck Uranium and Nucle... (NLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	91.53	4.27	4.89%	88.76	91.8299	911,228
17 Jan 2025	87.26	1.32	1.54%	85.89	87.9899	311,868
16 Jan 2025	85.94	0.35	0.41%	84.9049	86.45	255,577
15 Jan 2025	85.59	1.84	2.20%	84.98	86.36	227,691
14 Jan 2025	83.75	0.95	1.15%	83.304	84.4091	214,681
13 Jan 2025	82.80	-1.69	-2.00%	82.09	84.20	329,800
10 Jan 2025	84.49	-0.29	-0.34%	83.7801	85.59	520,992
08 Jan 2025	84.78	-2.11	-2.43%	83.06	86.10	256,892
07 Jan 2025	86.89	-2.43	-2.72%	86.40	89.79	382,663
06 Jan 2025	89.32	1.94	2.22%	88.38	90.40	598,703
03 Jan 2025	87.38	2.87	3.40%	85.38	87.58	346,364
02 Jan 2025	84.51	3.17	3.90%	81.99	84.7915	276,448
31 Dec 2024	81.34	-0.58	-0.71%	80.76	82.62	332,384
30 Dec 2024	81.92	-0.97	-1.17%	81.125	82.6455	316,175
27 Dec 2024	82.89	-0.72	-0.86%	81.8718	83.29	138,893
26 Dec 2024	83.61	0.14	0.17%	82.60	84.19	168,115
24 Dec 2024	83.47	0.31	0.37%	82.00	83.56	133,278
23 Dec 2024	83.16	0.40	0.48%	81.3401	83.23	221,256

Download more VanEck Uranium and Nuclear ETF Historical Data

VanEck Uranium and Nucle...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions