We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Uranium Plus Nuclear Energy ETF | AMEX:NLR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.73 | 0.91% | 81.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.26 | 80.55 | 80.94 | 25,383 | 19:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 80.46 | 1.64 | 2.08% | 78.90 | 80.63 | 32,725 |
| 01 May 2024 | 78.82 | 2.08 | 2.71% | 78.13 | 79.855 | 41,895 |
| 30 Apr 2024 | 76.74 | -2.59 | -3.27% | 76.62 | 79.21 | 37,935 |
| 29 Apr 2024 | 79.3332 | 1.46 | 1.88% | 78.19 | 79.40 | 28,584 |
| 26 Apr 2024 | 77.87 | 0.90 | 1.18% | 76.4015 | 78.01 | 31,708 |
| 25 Apr 2024 | 76.9652 | 0.62 | 0.81% | 75.64 | 77.32 | 55,397 |
| 24 Apr 2024 | 76.35 | -0.39 | -0.51% | 76.0713 | 76.98 | 10,436 |
| 23 Apr 2024 | 76.74 | 0.62 | 0.81% | 75.6144 | 76.85 | 17,938 |
| 22 Apr 2024 | 76.12 | 0.04 | 0.05% | 75.348 | 76.5962 | 43,372 |
| 19 Apr 2024 | 76.08 | -0.26 | -0.34% | 75.765 | 76.76 | 10,462 |
| 18 Apr 2024 | 76.34 | 0.19 | 0.25% | 75.7601 | 76.95 | 20,245 |
| 17 Apr 2024 | 76.15 | -0.03 | -0.04% | 75.865 | 77.38 | 18,687 |
| 16 Apr 2024 | 76.18 | -0.71 | -0.92% | 74.47 | 76.7299 | 50,260 |
| 15 Apr 2024 | 76.89 | -1.67 | -2.13% | 76.40 | 79.73 | 34,149 |
| 12 Apr 2024 | 78.56 | -1.33 | -1.66% | 78.1079 | 80.84 | 31,796 |
| 11 Apr 2024 | 79.8876 | 1.29 | 1.64% | 77.8001 | 80.00 | 34,433 |
| 10 Apr 2024 | 78.60 | 0.06 | 0.08% | 77.04 | 78.61 | 28,358 |
| 09 Apr 2024 | 78.54 | -0.24 | -0.30% | 77.90 | 79.66 | 14,494 |
| 08 Apr 2024 | 78.78 | -0.77 | -0.97% | 78.31 | 80.11 | 19,061 |
| 05 Apr 2024 | 79.55 | 0.76 | 0.96% | 78.55 | 79.88 | 19,875 |
| 04 Apr 2024 | 78.79 | -1.73 | -2.15% | 78.47 | 81.22 | 50,709 |
| 03 Apr 2024 | 80.52 | 1.90 | 2.42% | 78.79 | 80.90 | 35,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
