Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Growth100 Power Buffer ETF July (NJUL)
Innovator Growth100 Power Buffer ETF July (NJUL) Historical

NJUL Innovator Growth100 Power Buffer ETF July

59.46

0.04 (0.07%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Growth100 Power Buffer ETF July	AMEX:NJUL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.07%	59.46

High Price	Low Price	Open Price	Traded	Last Trade
59.47	59.3877	59.42	182,277	21:00:10

Innovator Growth100 Powe... (NJUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	59.46	0.04	0.07%	59.3877	59.47	182,277
27 Jun 2024	59.42	0.04	0.07%	59.32	59.4386	17,915
26 Jun 2024	59.3777	-0.01	-0.01%	59.32	59.43	14,823
25 Jun 2024	59.385	0.07	0.13%	59.32	59.44	15,379
24 Jun 2024	59.31	-0.09	-0.15%	59.31	59.41	21,801
21 Jun 2024	59.40	0.06	0.10%	59.3357	59.40	22,878
20 Jun 2024	59.34	0.04	0.07%	59.2941	59.41	7,724
18 Jun 2024	59.30	0.00	-0.01%	59.25	59.3277	45,575
17 Jun 2024	59.3048	0.01	0.02%	59.269	59.3311	2,271
14 Jun 2024	59.295	0.03	0.04%	59.25	59.3399	2,747
13 Jun 2024	59.2698	0.06	0.09%	59.20	59.27	2,771
12 Jun 2024	59.2137	-0.01	-0.02%	59.15	59.41	3,851
11 Jun 2024	59.225	0.02	0.03%	59.13	59.29	14,425
10 Jun 2024	59.21	0.05	0.08%	59.16	59.27	10,044
07 Jun 2024	59.165	0.03	0.05%	59.13	59.22	3,507
06 Jun 2024	59.135	0.04	0.06%	59.08	59.135	3,930
05 Jun 2024	59.0992	0.08	0.13%	59.02	59.0992	6,779
04 Jun 2024	59.02	0.04	0.07%	58.92	59.02	1,961
03 Jun 2024	58.9778	0.04	0.07%	58.87	58.9778	2,459
31 May 2024	58.9374	0.05	0.09%	58.7424	58.9374	4,616
30 May 2024	58.8869	-0.06	-0.09%	58.84	58.99	2,289
29 May 2024	58.9423	-0.04	-0.07%	58.89	58.9999	5,316

Download more Innovator Growth100 Power Buffer ETF July Historical Data

Innovator Growth100 Powe...

International Media Acqu...

Societe Generale Domesti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions