Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Growth100 Power Buffer ETF January (NJAN)
Innovator Growth100 Power Buffer ETF January (NJAN) Historical

NJAN Innovator Growth100 Power Buffer ETF January

49.04

0.25 (0.51%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Growth100 Power Buffer ETF January	AMEX:NJAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.25	0.51%	49.04

High Price	Low Price	Open Price	Traded	Last Trade
49.14	48.95	48.96	37,790	21:15:00

Innovator Growth100 Powe... (NJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	49.04	0.25	0.51%	48.95	49.14	37,790
21 Jan 2025	48.79	0.12	0.25%	48.59	48.8399	74,630
17 Jan 2025	48.67	0.38	0.79%	48.5208	48.73	144,587
16 Jan 2025	48.29	-0.13	-0.27%	48.28	48.53	176,326
15 Jan 2025	48.42	0.57	1.19%	48.2001	48.46	122,056
14 Jan 2025	47.85	0.05	0.11%	47.6537	48.03	131,425
13 Jan 2025	47.7954	-0.08	-0.18%	47.522	47.8091	55,571
10 Jan 2025	47.88	-0.39	-0.81%	47.6701	48.16	91,786
08 Jan 2025	48.27	0.02	0.04%	47.99	48.28	110,356
07 Jan 2025	48.25	-0.40	-0.82%	48.18	48.70	144,898
06 Jan 2025	48.65	0.23	0.48%	48.535	48.7695	113,519
03 Jan 2025	48.42	0.45	0.94%	48.0965	48.44	574,651
02 Jan 2025	47.97	-0.12	-0.25%	47.77	48.3085	462,749
31 Dec 2024	48.09	0.03	0.06%	47.92	48.11	233,492
30 Dec 2024	48.06	0.05	0.10%	47.92	48.11	192,148
27 Dec 2024	48.01	0.02	0.04%	47.9101	48.08	10,403
26 Dec 2024	47.9896	0.02	0.05%	47.9838	48.0795	4,952
24 Dec 2024	47.965	-0.01	-0.01%	47.9001	48.01	8,148
23 Dec 2024	47.97	0.02	0.04%	47.90	48.04	18,160

Download more Innovator Growth100 Power Buffer ETF January Historical Data

Innovator Growth100 Powe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions