Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nightview Fund Nite | AMEX:NITE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.8783 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 28.8783 | -0.01 | -0.04% | 28.79 | 28.9812 | 834 |
| 20 Nov 2024 | 28.889 | -0.13 | -0.45% | 28.67 | 28.99 | 701 |
| 19 Nov 2024 | 29.02 | 0.22 | 0.75% | 28.9028 | 29.02 | 1,062 |
| 18 Nov 2024 | 28.805 | 0.43 | 1.53% | 28.73 | 28.95 | 475 |
| 15 Nov 2024 | 28.37 | -0.16 | -0.56% | 28.2305 | 28.48 | 1,771 |
| 14 Nov 2024 | 28.53 | -0.24 | -0.84% | 28.53 | 28.9701 | 3,159 |
| 13 Nov 2024 | 28.773 | 0.06 | 0.22% | 28.74 | 28.8773 | 774 |
| 12 Nov 2024 | 28.71 | -0.53 | -1.81% | 28.58 | 29.06 | 4,055 |
| 11 Nov 2024 | 29.24 | 0.75 | 2.63% | 28.92 | 29.24 | 5,336 |
| 08 Nov 2024 | 28.49 | 0.14 | 0.49% | 28.22 | 28.5501 | 3,777 |
| 07 Nov 2024 | 28.35 | 0.41 | 1.47% | 28.21 | 28.41 | 5,971 |
| 06 Nov 2024 | 27.94 | 1.47 | 5.56% | 27.41 | 27.97 | 7,960 |
| 05 Nov 2024 | 26.4695 | 0.23 | 0.89% | 26.4695 | 26.55 | 484 |
| 04 Nov 2024 | 26.235 | -0.22 | -0.81% | 26.235 | 26.2701 | 461 |
| 01 Nov 2024 | 26.45 | 0.19 | 0.70% | 26.45 | 26.685 | 650 |
| 31 Oct 2024 | 26.2649 | -0.81 | -2.97% | 26.21 | 26.76 | 590 |
| 30 Oct 2024 | 27.07 | -0.15 | -0.55% | 27.07 | 27.28 | 2,489 |
| 29 Oct 2024 | 27.22 | 0.16 | 0.59% | 27.16 | 27.24 | 1,992 |
| 28 Oct 2024 | 27.06 | 0.01 | 0.04% | 27.06 | 27.23 | 1,805 |
| 25 Oct 2024 | 27.05 | 0.26 | 0.97% | 27.02 | 27.20 | 1,936 |
| 24 Oct 2024 | 26.79 | 0.89 | 3.44% | 26.60 | 26.85 | 1,586 |
| 23 Oct 2024 | 25.90 | -0.47 | -1.78% | 25.88 | 25.90 | 1,172 |
| 22 Oct 2024 | 26.3703 | 0.09 | 0.35% | 26.15 | 26.3703 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
