Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Nightview Fund Nite (NITE)
Nightview Fund Nite (NITE) Historical

NITE Nightview Fund Nite

30.56

0.4715 (1.57%)

Last Updated: 16:02:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nightview Fund Nite	AMEX:NITE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4715	1.57%	30.56

High Price	Low Price	Open Price	Traded	Last Trade
30.68	30.45	30.55	2,184	16:02:37

Nightview Fund Nite (NITE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	30.0885	0.77	2.62%	29.55	30.0885	7,284
02 Jan 2025	29.32	-0.55	-1.84%	29.24	29.8501	4,905
31 Dec 2024	29.87	-0.32	-1.05%	29.87	30.16	2,593
30 Dec 2024	30.1864	-0.47	-1.54%	29.95	30.28	3,831
27 Dec 2024	30.66	-0.61	-1.95%	30.53	31.02	2,287
26 Dec 2024	31.27	-0.08	-0.25%	31.26	31.30	1,578
24 Dec 2024	31.3483	0.69	2.26%	30.78	31.3483	903
23 Dec 2024	30.6548	0.27	0.89%	30.34	30.6548	1,652
20 Dec 2024	30.3849	-0.02	-0.05%	30.25	30.77	2,103
19 Dec 2024	30.40	-0.03	-0.10%	30.12	30.80	9,983
18 Dec 2024	30.43	-1.41	-4.43%	30.13	31.82	3,300
17 Dec 2024	31.84	0.28	0.89%	31.56	31.89	3,350
16 Dec 2024	31.56	0.35	1.12%	31.29	31.60	16,840
13 Dec 2024	31.21	0.09	0.29%	31.0414	31.23	2,750
12 Dec 2024	31.12	-0.27	-0.86%	31.12	31.41	2,875
11 Dec 2024	31.39	0.71	2.32%	30.99	31.39	2,832
10 Dec 2024	30.6791	0.11	0.36%	30.6791	30.92	1,214
09 Dec 2024	30.5694	-0.13	-0.43%	30.521	30.95	8,909
06 Dec 2024	30.70	0.44	1.45%	30.40	30.70	3,319

Download more Nightview Fund Nite Historical Data

Nightview Fund Nite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions