ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
37,971.75
-1.08%
Gold vs US Dollar
2,292.69
-1.76%
Brent Oil
86.105
-1.35%
Bitcoin
60,391.26
-5.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Bitnile Holdings Inc (NILE)

  7. Bitnile Holdings Inc (NILE) Historical

NILE Bitnile Holdings Inc

0.1225
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bitnile Holdings Inc AMEX:NILE AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.1225
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Bitnile (NILE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 20240.12250.000.00%0.12250.12250
26 Apr 20240.12250.000.00%0.12250.12250
25 Apr 20240.12250.000.00%0.12250.12250
24 Apr 20240.12250.000.00%0.12250.12250
23 Apr 20240.12250.000.00%0.12250.12250
22 Apr 20240.12250.000.00%0.12250.12250
19 Apr 20240.12250.000.00%0.12250.12250
18 Apr 20240.12250.000.00%0.12250.12250
17 Apr 20240.12250.000.00%0.12250.12250
16 Apr 20240.12250.000.00%0.12250.12250
15 Apr 20240.12250.000.00%0.12250.12250
12 Apr 20240.12250.000.00%0.12250.12250
11 Apr 20240.12250.000.00%0.12250.12250
10 Apr 20240.12250.000.00%0.12250.12250
09 Apr 20240.12250.000.00%0.12250.12250
08 Apr 20240.12250.000.00%0.12250.12250
05 Apr 20240.12250.000.00%0.12250.12250
04 Apr 20240.12250.000.00%0.12250.12250
03 Apr 20240.12250.000.00%0.12250.12250
02 Apr 20240.12250.000.00%0.12250.12250
01 Apr 20240.12250.000.00%0.12250.12250
Download more Bitnile Holdings Inc Historical Data

Bitnile Holdings Inc (NILE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
NILE
Bitnile
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved