We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman High Yield Strategies Fund | AMEX:NHS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.38% | 7.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.0299 | 7.92 | 7.96 | 125,491 | 22:28:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.96 | 0.03 | 0.38% | 7.92 | 8.0299 | 125,491 |
| 02 May 2024 | 7.93 | 0.01 | 0.13% | 7.91 | 7.99 | 76,994 |
| 01 May 2024 | 7.92 | 0.02 | 0.25% | 7.90 | 7.975 | 137,709 |
| 30 Apr 2024 | 7.90 | -0.05 | -0.63% | 7.89 | 7.9604 | 73,628 |
| 29 Apr 2024 | 7.95 | 0.02 | 0.25% | 7.915 | 7.96 | 92,592 |
| 26 Apr 2024 | 7.93 | -0.02 | -0.25% | 7.90 | 7.95 | 128,959 |
| 25 Apr 2024 | 7.95 | 0.02 | 0.25% | 7.91 | 7.95 | 78,450 |
| 24 Apr 2024 | 7.93 | -0.08 | -1.00% | 7.92 | 8.02 | 99,381 |
| 23 Apr 2024 | 8.01 | 0.01 | 0.12% | 7.98 | 8.015 | 116,353 |
| 22 Apr 2024 | 8.00 | 0.10 | 1.27% | 7.94 | 8.029 | 58,870 |
| 19 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.89 | 7.939 | 51,138 |
| 18 Apr 2024 | 7.90 | -0.05 | -0.63% | 7.88 | 7.97 | 64,508 |
| 17 Apr 2024 | 7.95 | 0.08 | 1.02% | 7.89 | 7.96 | 112,824 |
| 16 Apr 2024 | 7.87 | 0.03 | 0.38% | 7.83 | 7.88 | 95,934 |
| 15 Apr 2024 | 7.84 | -0.07 | -0.88% | 7.805 | 7.96 | 103,502 |
| 12 Apr 2024 | 7.91 | -0.15 | -1.86% | 7.9007 | 7.99 | 93,929 |
| 11 Apr 2024 | 8.06 | -0.02 | -0.25% | 8.03 | 8.10 | 72,682 |
| 10 Apr 2024 | 8.08 | -0.05 | -0.62% | 8.065 | 8.105 | 85,633 |
| 09 Apr 2024 | 8.13 | 0.03 | 0.37% | 8.09 | 8.13 | 86,074 |
| 08 Apr 2024 | 8.10 | 0.04 | 0.50% | 8.06 | 8.10 | 82,667 |
| 05 Apr 2024 | 8.06 | 0.04 | 0.50% | 8.03 | 8.06 | 51,325 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.0299 | 7.89 | 7.93 | 101,976 | 0.03 | 0.38% |
| 1 Month | 8.05 | 8.13 | 7.805 | 7.96 | 88,158 | -0.09 | -1.12% |
| 3 Months | 8.28 | 8.40 | 7.805 | 8.05 | 92,483 | -0.32 | -3.86% |
| 6 Months | 7.38 | 8.40 | 7.30 | 7.82 | 115,335 | 0.58 | 7.86% |
| 1 Year | 8.90 | 9.12 | 6.95 | 7.72 | 126,563 | -0.94 | -10.56% |
| 3 Years | 12.88 | 13.57 | 6.95 | 8.82 | 88,927 | -4.92 | -38.20% |
| 5 Years | 11.95 | 13.57 | 6.5862 | 9.64 | 80,511 | -3.99 | -33.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
