We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novagold Resources Inc | AMEX:NG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.64% | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.10 | 3.14 | 1,723,149 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.10 | 3.23 | 1,713,149 |
| 30 Jan 2025 | 3.13 | 0.05 | 1.62% | 3.095 | 3.25 | 1,552,469 |
| 29 Jan 2025 | 3.08 | 0.02 | 0.65% | 3.015 | 3.135 | 1,446,825 |
| 28 Jan 2025 | 3.06 | 0.05 | 1.66% | 2.98 | 3.10 | 1,665,432 |
| 27 Jan 2025 | 3.01 | 0.01 | 0.33% | 2.87 | 3.02 | 2,199,463 |
| 24 Jan 2025 | 3.00 | -0.22 | -6.83% | 2.895 | 3.25 | 3,595,661 |
| 23 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 22 Jan 2025 | 3.22 | -0.08 | -2.42% | 3.20 | 3.35 | 2,488,980 |
| 21 Jan 2025 | 3.30 | 0.02 | 0.61% | 3.265 | 3.35 | 1,295,645 |
| 17 Jan 2025 | 3.28 | -0.02 | -0.61% | 3.25 | 3.315 | 1,339,483 |
| 16 Jan 2025 | 3.30 | -0.01 | -0.30% | 3.24 | 3.345 | 1,985,527 |
| 15 Jan 2025 | 3.31 | 0.01 | 0.30% | 3.30 | 3.3889 | 1,571,384 |
| 14 Jan 2025 | 3.30 | 0.04 | 1.23% | 3.19 | 3.32 | 1,266,309 |
| 13 Jan 2025 | 3.26 | -0.21 | -6.05% | 3.24 | 3.425 | 2,001,703 |
| 10 Jan 2025 | 3.47 | 0.10 | 2.97% | 3.34 | 3.55 | 2,806,385 |
| 08 Jan 2025 | 3.37 | 0.03 | 0.90% | 3.325 | 3.40 | 1,039,045 |
| 07 Jan 2025 | 3.34 | 0.04 | 1.21% | 3.32 | 3.4599 | 1,366,941 |
| 06 Jan 2025 | 3.30 | -0.11 | -3.23% | 3.29 | 3.445 | 1,331,451 |
| 03 Jan 2025 | 3.41 | -0.02 | -0.58% | 3.37 | 3.445 | 1,000,873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.25 | 2.87 | 3.04 | 2,091,970 | 0.00 | 0.00% |
| 1 Month | 3.42 | 3.55 | 2.87 | 3.22 | 1,761,975 | -0.27 | -7.89% |
| 3 Months | 3.44 | 3.885 | 2.87 | 3.37 | 1,421,177 | -0.29 | -8.43% |
| 6 Months | 4.77 | 4.85 | 2.87 | 3.70 | 1,223,600 | -1.62 | -33.96% |
| 1 Year | 2.65 | 4.88 | 2.225 | 3.35 | 1,501,344 | 0.50 | 18.87% |
| 3 Years | 6.17 | 8.36 | 2.225 | 4.52 | 1,428,036 | -3.02 | -48.95% |
| 5 Years | 9.20 | 12.845 | 2.225 | 6.62 | 1,544,300 | -6.05 | -65.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
