We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novagold Resources Inc | AMEX:NG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.35% | 2.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.89 | 2.81 | 2.83 | 369,450 | 17:02:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.85 | -0.08 | -2.73% | 2.835 | 2.945 | 1,243,389 |
| 23 Apr 2024 | 2.93 | 0.12 | 4.27% | 2.75 | 2.985 | 1,574,215 |
| 22 Apr 2024 | 2.81 | -0.29 | -9.35% | 2.78 | 3.02 | 2,445,786 |
| 19 Apr 2024 | 3.10 | 0.03 | 0.98% | 3.02 | 3.10 | 2,012,683 |
| 18 Apr 2024 | 3.07 | -0.06 | -1.92% | 3.06 | 3.177 | 1,293,254 |
| 17 Apr 2024 | 3.13 | 0.01 | 0.32% | 3.08 | 3.195 | 1,333,550 |
| 16 Apr 2024 | 3.12 | -0.02 | -0.64% | 3.08 | 3.18 | 2,049,932 |
| 15 Apr 2024 | 3.14 | -0.01 | -0.32% | 3.10 | 3.195 | 1,790,827 |
| 12 Apr 2024 | 3.15 | -0.03 | -0.94% | 3.11 | 3.37 | 3,671,544 |
| 11 Apr 2024 | 3.18 | 0.04 | 1.27% | 3.135 | 3.23 | 1,575,578 |
| 10 Apr 2024 | 3.14 | -0.14 | -4.27% | 3.12 | 3.235 | 1,940,990 |
| 09 Apr 2024 | 3.28 | 0.08 | 2.50% | 3.15 | 3.305 | 2,056,506 |
| 08 Apr 2024 | 3.20 | 0.01 | 0.31% | 3.155 | 3.34 | 1,962,272 |
| 05 Apr 2024 | 3.19 | 0.15 | 4.93% | 3.025 | 3.20 | 1,762,783 |
| 04 Apr 2024 | 3.04 | -0.27 | -8.16% | 2.875 | 3.21 | 4,886,981 |
| 03 Apr 2024 | 3.31 | 0.09 | 2.80% | 3.16 | 3.34 | 2,419,171 |
| 02 Apr 2024 | 3.22 | 0.06 | 1.90% | 3.125 | 3.30 | 2,483,329 |
| 01 Apr 2024 | 3.16 | 0.16 | 5.33% | 3.02 | 3.20 | 2,874,369 |
| 28 Mar 2024 | 3.00 | 0.24 | 8.70% | 2.7999 | 3.00 | 2,556,391 |
| 27 Mar 2024 | 2.76 | 0.05 | 1.85% | 2.705 | 2.80 | 2,210,753 |
| 26 Mar 2024 | 2.71 | 0.14 | 5.45% | 2.65 | 2.79 | 1,599,637 |
| 25 Mar 2024 | 2.57 | -0.12 | -4.46% | 2.56 | 2.755 | 1,252,493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.177 | 2.75 | 2.95 | 1,713,865 | -0.30 | -9.49% |
| 1 Month | 2.80 | 3.37 | 2.75 | 3.11 | 2,172,613 | 0.06 | 2.14% |
| 3 Months | 2.58 | 3.37 | 2.225 | 2.71 | 2,181,333 | 0.28 | 10.85% |
| 6 Months | 3.67 | 4.35 | 2.225 | 3.14 | 2,026,882 | -0.81 | -22.07% |
| 1 Year | 5.53 | 5.75 | 2.225 | 3.61 | 1,619,075 | -2.67 | -48.28% |
| 3 Years | 9.61 | 10.45 | 2.225 | 5.28 | 1,330,706 | -6.75 | -70.24% |
| 5 Years | 4.04 | 12.845 | 2.225 | 6.92 | 1,713,346 | -1.18 | -29.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
