We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Nflx Option Income Strategy ETF | AMEX:NFLY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10 | 09:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.37 | 0.08 | 0.46% | 17.11 | 17.37 | 50,314 |
| 24 Jun 2024 | 17.29 | -0.32 | -1.82% | 17.16 | 17.69 | 66,790 |
| 21 Jun 2024 | 17.61 | 0.19 | 1.09% | 17.42 | 17.64 | 51,877 |
| 20 Jun 2024 | 17.42 | -0.06 | -0.34% | 17.3001 | 17.55 | 63,791 |
| 18 Jun 2024 | 17.48 | 0.12 | 0.69% | 17.28 | 17.4999 | 107,348 |
| 17 Jun 2024 | 17.36 | 0.22 | 1.28% | 17.02 | 17.4099 | 70,058 |
| 14 Jun 2024 | 17.14 | -0.05 | -0.29% | 17.1324 | 17.23 | 42,600 |
| 13 Jun 2024 | 17.19 | 0.17 | 1.00% | 16.90 | 17.19 | 70,416 |
| 12 Jun 2024 | 17.02 | 0.02 | 0.12% | 16.90 | 17.1255 | 58,257 |
| 11 Jun 2024 | 17.00 | 0.08 | 0.47% | 16.81 | 17.00 | 45,616 |
| 10 Jun 2024 | 16.92 | 0.05 | 0.30% | 16.72 | 16.92 | 125,723 |
| 07 Jun 2024 | 16.87 | 0.05 | 0.30% | 16.83 | 16.92 | 65,817 |
| 06 Jun 2024 | 16.82 | -0.62 | -3.56% | 16.81 | 16.92 | 64,229 |
| 05 Jun 2024 | 17.44 | 0.23 | 1.34% | 17.1201 | 17.48 | 156,163 |
| 04 Jun 2024 | 17.21 | -0.16 | -0.92% | 17.1061 | 17.35 | 119,995 |
| 03 Jun 2024 | 17.37 | -0.12 | -0.69% | 17.10 | 17.7721 | 147,210 |
| 31 May 2024 | 17.49 | -0.10 | -0.57% | 17.08 | 17.80 | 77,609 |
| 30 May 2024 | 17.59 | -0.12 | -0.68% | 17.5179 | 17.82 | 65,617 |
| 29 May 2024 | 17.71 | 0.14 | 0.80% | 17.5101 | 17.83 | 49,910 |
| 28 May 2024 | 17.57 | 0.06 | 0.34% | 17.40 | 17.64 | 68,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
