NFLU T Rex 2X Long NFLX Daily Target ETF

41.35

0.00 (0.00%)

Pre Market

Last Updated: 12:44:38

Data Download:

Name	Symbol	Market	Type
T Rex 2X Long NFLX Daily Target ETF	AMEX:NFLU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	41.35

High Price	Low Price	Open Price	Traded	Last Trade
			4	12:44:38

T Rex 2X Long NFLX Daily... (NFLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	41.35	2.03	5.17%	40.39	41.669	34,859
10 Dec 2024	39.3165	-0.03	-0.09%	39.08	40.1385	18,596
09 Dec 2024	39.35	-1.91	-4.62%	38.425	41.01	26,734
06 Dec 2024	41.2552	1.47	3.68%	39.48	41.2552	11,930
05 Dec 2024	39.79	0.52	1.34%	39.39	40.36	14,411
04 Dec 2024	39.2654	0.79	2.05%	38.37	39.4801	17,475
03 Dec 2024	38.4782	0.34	0.89%	37.40	38.4782	7,052
02 Dec 2024	38.1395	0.86	2.31%	37.22	38.455	23,545
29 Nov 2024	37.278	0.80	2.19%	36.8284	37.66	17,460
27 Nov 2024	36.4803	0.32	0.89%	35.16	36.7999	15,509
26 Nov 2024	36.16	0.74	2.09%	35.56	37.20	15,743
25 Nov 2024	35.42	-2.92	-7.61%	35.42	38.86	30,504
22 Nov 2024	38.3387	0.06	0.15%	37.97	38.8877	8,903
21 Nov 2024	38.28	1.05	2.82%	36.91	39.16	55,592
20 Nov 2024	37.23	1.04	2.87%	36.01	37.759	41,099
19 Nov 2024	36.19	1.96	5.73%	33.89	36.3361	17,367
18 Nov 2024	34.2282	1.80	5.54%	31.22	34.2282	22,472
15 Nov 2024	32.431	-1.08	-3.24%	31.8429	33.33	27,477
14 Nov 2024	33.5157	0.56	1.69%	33.30	33.73	14,955
13 Nov 2024	32.96	0.82	2.55%	32.25	33.409	11,536
12 Nov 2024	32.14	1.12	3.62%	31.05	32.14	20,597