We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Netflix NFLX ETF | AMEX:NFLP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2486 | 0.70% | 35.9039 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.1268 | 35.19 | 35.19 | 3,579 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 35.6553 | 0.42 | 1.19% | 35.6553 | 35.9887 | 4,346 |
| 18 Dec 2024 | 35.2366 | -1.00 | -2.77% | 35.19 | 36.31 | 6,629 |
| 17 Dec 2024 | 36.2395 | -0.05 | -0.13% | 36.22 | 36.76 | 5,258 |
| 16 Dec 2024 | 36.2874 | -0.01 | -0.03% | 36.2874 | 36.50 | 5,953 |
| 13 Dec 2024 | 36.30 | -0.22 | -0.61% | 36.03 | 36.52 | 7,453 |
| 12 Dec 2024 | 36.5224 | -0.38 | -1.02% | 36.51 | 37.00 | 5,270 |
| 11 Dec 2024 | 36.9003 | 0.76 | 2.10% | 36.485 | 36.97 | 3,850 |
| 10 Dec 2024 | 36.1397 | 0.00 | -0.01% | 36.11 | 36.45 | 5,818 |
| 09 Dec 2024 | 36.1444 | -0.67 | -1.82% | 35.83 | 36.75 | 14,152 |
| 06 Dec 2024 | 36.8161 | 0.46 | 1.25% | 36.175 | 36.82 | 7,163 |
| 05 Dec 2024 | 36.36 | 0.24 | 0.66% | 36.1482 | 36.61 | 5,433 |
| 04 Dec 2024 | 36.1203 | 0.34 | 0.95% | 35.14 | 36.20 | 5,898 |
| 03 Dec 2024 | 35.7819 | 0.13 | 0.37% | 35.47 | 35.83 | 2,020 |
| 02 Dec 2024 | 35.65 | 0.27 | 0.76% | 35.55 | 35.75 | 5,743 |
| 29 Nov 2024 | 35.38 | 0.24 | 0.68% | 35.2012 | 35.7699 | 3,520 |
| 27 Nov 2024 | 35.14 | 0.17 | 0.47% | 34.75 | 35.19 | 3,084 |
| 26 Nov 2024 | 34.9739 | 0.21 | 0.61% | 34.86 | 35.20 | 3,407 |
| 25 Nov 2024 | 34.7618 | -0.63 | -1.78% | 34.75 | 35.62 | 2,956 |
| 22 Nov 2024 | 35.3913 | 0.09 | 0.26% | 35.30 | 35.53 | 2,892 |
| 21 Nov 2024 | 35.2984 | 0.24 | 0.67% | 34.92 | 35.38 | 4,105 |
| 20 Nov 2024 | 35.0619 | -0.99 | -2.75% | 34.7901 | 35.11 | 35,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
