NFLP Kurv Yield Premium Strategy Netflix NFLX ETF

30.9794

-0.0666 (-0.21%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kurv Yield Premium Strategy Netflix NFLX ETF	AMEX:NFLP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0666	-0.21%	30.9794

High Price	Low Price	Open Price	Traded	Last Trade
31.046	30.98	31.046	601	21:15:02

Kurv Yield Premium Strat... (NFLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	30.9794	-0.07	-0.21%	30.9794	31.046	600
30 May 2024	31.046	0.03	0.10%	30.92	31.06	1,638
29 May 2024	31.015	-0.02	-0.05%	31.015	31.10	2,656
28 May 2024	31.03	0.05	0.18%	30.91	31.07	3,721
24 May 2024	30.9752	0.16	0.52%	30.88	31.0099	2,442
23 May 2024	30.8157	-0.07	-0.21%	30.8157	31.00	239
22 May 2024	30.882	-0.50	-1.59%	30.86	31.00	3,633
21 May 2024	31.3799	0.09	0.27%	31.31	31.38	2,779
20 May 2024	31.2939	0.24	0.79%	31.15	31.34	1,056
17 May 2024	31.0495	0.19	0.62%	31.04	31.0999	1,732
16 May 2024	30.8582	0.00	0.01%	30.85	31.01	1,192
15 May 2024	30.8551	0.02	0.05%	30.8551	31.00	1,241
14 May 2024	30.8391	-0.06	-0.20%	30.7336	30.94	1,275
13 May 2024	30.90	0.15	0.50%	30.70	30.90	3,532
10 May 2024	30.7466	0.02	0.07%	30.70	30.96	531
09 May 2024	30.7264	0.06	0.20%	30.69	30.84	1,278
08 May 2024	30.6656	0.09	0.28%	30.605	30.7999	1,319
07 May 2024	30.579	0.21	0.70%	30.46	30.60	2,739
06 May 2024	30.3675	0.47	1.56%	30.08	30.3675	1,601
03 May 2024	29.902	0.50	1.71%	29.53	29.902	15
02 May 2024	29.3981	0.47	1.63%	29.14	29.42	214
01 May 2024	28.9257	0.03	0.12%	28.85	28.9257	232