We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
New Found Gold Corporation | AMEX:NFGC | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.012 | -0.64% | 1.858 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.89 | 1.82 | 1.87 | 51,751 | 14:52:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 1.87 | -0.06 | -3.11% | 1.85 | 1.97 | 392,624 |
02 Jan 2025 | 1.93 | 0.11 | 6.04% | 1.85 | 1.959 | 414,796 |
31 Dec 2024 | 1.82 | 0.14 | 8.33% | 1.70 | 1.82 | 528,482 |
30 Dec 2024 | 1.68 | -0.07 | -4.00% | 1.66 | 1.75 | 408,521 |
27 Dec 2024 | 1.75 | 0.06 | 3.55% | 1.62 | 1.75 | 371,774 |
26 Dec 2024 | 1.69 | 0.08 | 4.97% | 1.62 | 1.71 | 306,741 |
24 Dec 2024 | 1.61 | 0.01 | 0.63% | 1.57 | 1.66 | 232,505 |
23 Dec 2024 | 1.60 | -0.03 | -1.84% | 1.55 | 1.65 | 379,228 |
20 Dec 2024 | 1.63 | 0.07 | 4.49% | 1.59 | 1.70 | 613,417 |
19 Dec 2024 | 1.56 | 0.02 | 1.30% | 1.54 | 1.605 | 447,133 |
18 Dec 2024 | 1.54 | -0.04 | -2.53% | 1.52 | 1.64 | 622,578 |
17 Dec 2024 | 1.58 | -0.03 | -1.86% | 1.562 | 1.61 | 287,562 |
16 Dec 2024 | 1.61 | -0.01 | -0.62% | 1.57 | 1.639 | 328,524 |
13 Dec 2024 | 1.62 | -0.05 | -2.99% | 1.595 | 1.71 | 578,547 |
12 Dec 2024 | 1.67 | -0.10 | -5.65% | 1.66 | 1.77 | 570,865 |
11 Dec 2024 | 1.77 | 0.05 | 2.91% | 1.70 | 1.79 | 302,058 |
10 Dec 2024 | 1.72 | -0.02 | -1.15% | 1.705 | 1.79 | 328,370 |
09 Dec 2024 | 1.74 | 0.10 | 6.10% | 1.665 | 1.7989 | 630,837 |
06 Dec 2024 | 1.64 | -0.06 | -3.53% | 1.62 | 1.70 | 265,598 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.72 | 1.959 | 1.66 | 1.82 | 431,026 | 0.138 | 8.02% |
1 Month | 1.69 | 1.959 | 1.52 | 1.69 | 426,769 | 0.168 | 9.94% |
3 Months | 2.44 | 2.81 | 1.51 | 1.97 | 530,782 | -0.582 | -23.85% |
6 Months | 2.88 | 3.65 | 1.51 | 2.41 | 545,492 | -1.02 | -35.49% |
1 Year | 3.47 | 4.1492 | 1.51 | 2.78 | 424,644 | -1.61 | -46.46% |
3 Years | 6.51 | 7.65 | 1.51 | 3.65 | 275,919 | -4.65 | -71.46% |
5 Years | 7.02 | 8.80 | 1.51 | 3.82 | 268,187 | -5.16 | -73.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions