We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Found Gold Corporation | AMEX:NFGC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.57% | 3.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.48 | 3.59 | 199,156 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.51 | -0.02 | -0.57% | 3.48 | 3.59 | 199,156 |
| 02 May 2024 | 3.53 | -0.04 | -1.12% | 3.52 | 3.60 | 185,900 |
| 01 May 2024 | 3.57 | 0.01 | 0.28% | 3.55 | 3.6899 | 232,667 |
| 30 Apr 2024 | 3.56 | -0.17 | -4.56% | 3.52 | 3.68 | 260,498 |
| 29 Apr 2024 | 3.73 | -0.02 | -0.53% | 3.70 | 3.79 | 276,888 |
| 26 Apr 2024 | 3.75 | 0.04 | 1.08% | 3.68 | 3.76 | 272,425 |
| 25 Apr 2024 | 3.71 | 0.05 | 1.37% | 3.6396 | 3.77 | 229,752 |
| 24 Apr 2024 | 3.66 | -0.14 | -3.68% | 3.63 | 3.81 | 468,624 |
| 23 Apr 2024 | 3.80 | 0.19 | 5.26% | 3.58 | 3.83 | 335,492 |
| 22 Apr 2024 | 3.61 | -0.07 | -1.90% | 3.57 | 3.70 | 368,660 |
| 19 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.65 | 3.74 | 390,093 |
| 18 Apr 2024 | 3.68 | 0.04 | 1.10% | 3.63 | 3.75 | 344,202 |
| 17 Apr 2024 | 3.64 | 0.01 | 0.28% | 3.64 | 3.75 | 333,970 |
| 16 Apr 2024 | 3.63 | -0.13 | -3.46% | 3.61 | 3.72 | 237,021 |
| 15 Apr 2024 | 3.76 | -0.12 | -3.09% | 3.6903 | 4.08 | 595,259 |
| 12 Apr 2024 | 3.88 | 0.01 | 0.26% | 3.83 | 4.1492 | 720,056 |
| 11 Apr 2024 | 3.87 | 0.01 | 0.26% | 3.72 | 3.91 | 464,656 |
| 10 Apr 2024 | 3.86 | -0.04 | -1.03% | 3.79 | 3.91 | 372,560 |
| 09 Apr 2024 | 3.90 | -0.08 | -2.01% | 3.90 | 4.07 | 800,601 |
| 08 Apr 2024 | 3.98 | 0.08 | 2.05% | 3.93 | 4.13 | 881,919 |
| 05 Apr 2024 | 3.90 | 0.27 | 7.44% | 3.5611 | 3.93 | 734,331 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.79 | 3.48 | 3.64 | 245,676 | -0.24 | -6.40% |
| 1 Month | 3.65 | 4.1492 | 3.48 | 3.78 | 425,279 | -0.14 | -3.84% |
| 3 Months | 3.24 | 4.1492 | 3.03 | 3.60 | 338,641 | 0.27 | 8.33% |
| 6 Months | 3.80 | 4.1492 | 3.02 | 3.55 | 284,079 | -0.29 | -7.63% |
| 1 Year | 4.85 | 5.27 | 3.02 | 3.99 | 266,743 | -1.34 | -27.63% |
| 3 Years | 7.02 | 8.80 | 2.9201 | 4.58 | 211,529 | -3.51 | -50.00% |
| 5 Years | 7.02 | 8.80 | 2.9201 | 4.58 | 211,529 | -3.51 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
