ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NFGC New Found Gold Corporation

1.858
-0.012 (-0.64%)
Last Updated: 14:52:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
New Found Gold Corporation AMEX:NFGC AMEX Common Stock
  Price Change % Change Share Price
  -0.012 -0.64% 1.858
High Price Low Price Open Price Shares Traded Last Trade
1.89 1.82 1.87 51,751 14:52:44

New Found Gold (NFGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20251.87-0.06-3.11%1.851.97392,624
02 Jan 20251.930.116.04%1.851.959414,796
31 Dec 20241.820.148.33%1.701.82528,482
30 Dec 20241.68-0.07-4.00%1.661.75408,521
27 Dec 20241.750.063.55%1.621.75371,774
26 Dec 20241.690.084.97%1.621.71306,741
24 Dec 20241.610.010.63%1.571.66232,505
23 Dec 20241.60-0.03-1.84%1.551.65379,228
20 Dec 20241.630.074.49%1.591.70613,417
19 Dec 20241.560.021.30%1.541.605447,133
18 Dec 20241.54-0.04-2.53%1.521.64622,578
17 Dec 20241.58-0.03-1.86%1.5621.61287,562
16 Dec 20241.61-0.01-0.62%1.571.639328,524
13 Dec 20241.62-0.05-2.99%1.5951.71578,547
12 Dec 20241.67-0.10-5.65%1.661.77570,865
11 Dec 20241.770.052.91%1.701.79302,058
10 Dec 20241.72-0.02-1.15%1.7051.79328,370
09 Dec 20241.740.106.10%1.6651.7989630,837
06 Dec 20241.64-0.06-3.53%1.621.70265,598
Download more New Found Gold Corporation Historical Data

New Found Gold Corporation (NFGC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.721.9591.661.82431,0260.1388.02%
1 Month1.691.9591.521.69426,7690.1689.94%
3 Months2.442.811.511.97530,782-0.582-23.85%
6 Months2.883.651.512.41545,492-1.02-35.49%
1 Year3.474.14921.512.78424,644-1.61-46.46%
3 Years6.517.651.513.65275,919-4.65-71.46%
5 Years7.028.801.513.82268,187-5.16-73.53%

Your Recent History

Delayed Upgrade Clock