We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Pacific Metals Corporation | AMEX:NEWP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.005 | 0.40% | 1.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.27 | 1.2248 | 1.25 | 82,451 | 17:42:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.25 | -0.03 | -1.96% | 1.23 | 1.32 | 454,584 |
| 19 Dec 2024 | 1.275 | 0.00 | 0.39% | 1.26 | 1.3229 | 177,906 |
| 18 Dec 2024 | 1.27 | -0.12 | -8.63% | 1.25 | 1.38 | 261,690 |
| 17 Dec 2024 | 1.39 | -0.01 | -0.71% | 1.34 | 1.415 | 343,826 |
| 16 Dec 2024 | 1.40 | -0.07 | -4.76% | 1.40 | 1.48 | 320,627 |
| 13 Dec 2024 | 1.47 | -0.05 | -3.29% | 1.45 | 1.55 | 226,890 |
| 12 Dec 2024 | 1.52 | -0.07 | -4.40% | 1.49 | 1.55 | 228,393 |
| 11 Dec 2024 | 1.59 | 0.07 | 4.26% | 1.53 | 1.60 | 219,564 |
| 10 Dec 2024 | 1.525 | -0.02 | -0.97% | 1.52 | 1.59 | 224,396 |
| 09 Dec 2024 | 1.54 | 0.05 | 3.36% | 1.54 | 1.68 | 429,099 |
| 06 Dec 2024 | 1.49 | -0.08 | -5.10% | 1.49 | 1.55 | 180,605 |
| 05 Dec 2024 | 1.57 | -0.04 | -2.48% | 1.53 | 1.6151 | 120,794 |
| 04 Dec 2024 | 1.61 | -0.03 | -1.83% | 1.59 | 1.69 | 215,290 |
| 03 Dec 2024 | 1.64 | 0.11 | 7.19% | 1.53 | 1.66 | 200,513 |
| 02 Dec 2024 | 1.53 | -0.03 | -1.92% | 1.50 | 1.6095 | 253,913 |
| 29 Nov 2024 | 1.56 | -0.03 | -1.89% | 1.56 | 1.62 | 77,351 |
| 27 Nov 2024 | 1.59 | -0.05 | -2.75% | 1.53 | 1.66 | 211,317 |
| 26 Nov 2024 | 1.635 | 0.07 | 4.14% | 1.533 | 1.66 | 292,410 |
| 25 Nov 2024 | 1.57 | -0.02 | -1.26% | 1.49 | 1.57 | 190,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.4701 | 1.2248 | 1.32 | 311,358 | -0.195 | -13.45% |
| 1 Month | 1.55 | 1.69 | 1.2248 | 1.48 | 241,833 | -0.295 | -19.03% |
| 3 Months | 1.49 | 2.05 | 1.2248 | 1.62 | 274,079 | -0.235 | -15.77% |
| 6 Months | 1.71 | 2.05 | 1.07 | 1.54 | 279,688 | -0.455 | -26.61% |
| 1 Year | 2.03 | 2.5277 | 0.87 | 1.55 | 290,338 | -0.775 | -38.18% |
| 3 Years | 3.13 | 4.35 | 0.87 | 2.04 | 193,506 | -1.88 | -59.90% |
| 5 Years | 5.98 | 6.3629 | 0.87 | 2.26 | 184,875 | -4.73 | -79.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
