Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Pacific Metals Corporation | AMEX:NEWP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 3.92% | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.53 | 1.53 | 296,447 | 22:49:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.59 | 0.06 | 3.92% | 1.53 | 1.60 | 296,446 |
| 21 Nov 2024 | 1.53 | -0.03 | -1.92% | 1.49 | 1.58 | 127,103 |
| 20 Nov 2024 | 1.56 | -0.02 | -1.27% | 1.52 | 1.62 | 155,028 |
| 19 Nov 2024 | 1.58 | 0.04 | 2.60% | 1.53 | 1.59 | 187,282 |
| 18 Nov 2024 | 1.54 | 0.07 | 4.76% | 1.51 | 1.585 | 224,499 |
| 15 Nov 2024 | 1.47 | -0.03 | -2.00% | 1.45 | 1.54 | 262,709 |
| 14 Nov 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.555 | 367,032 |
| 13 Nov 2024 | 1.47 | -0.06 | -3.92% | 1.47 | 1.56 | 201,632 |
| 12 Nov 2024 | 1.53 | -0.05 | -3.16% | 1.50 | 1.58 | 368,950 |
| 11 Nov 2024 | 1.58 | -0.02 | -1.25% | 1.47 | 1.59 | 488,855 |
| 08 Nov 2024 | 1.60 | -0.07 | -4.19% | 1.55 | 1.70 | 407,906 |
| 07 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.64 | 1.78 | 288,166 |
| 06 Nov 2024 | 1.67 | 0.05 | 3.09% | 1.56 | 1.67 | 334,847 |
| 05 Nov 2024 | 1.62 | -0.04 | -2.41% | 1.61 | 1.71 | 200,637 |
| 04 Nov 2024 | 1.66 | -0.07 | -4.05% | 1.655 | 1.77 | 386,008 |
| 01 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.80 | 138,844 |
| 31 Oct 2024 | 1.73 | -0.22 | -11.28% | 1.69 | 1.89 | 475,256 |
| 30 Oct 2024 | 1.95 | -0.07 | -3.47% | 1.89 | 2.05 | 299,104 |
| 29 Oct 2024 | 2.02 | 0.12 | 6.04% | 1.86 | 2.02 | 394,998 |
| 28 Oct 2024 | 1.905 | 0.03 | 1.33% | 1.8417 | 1.925 | 227,940 |
| 25 Oct 2024 | 1.88 | -0.03 | -1.57% | 1.845 | 1.92 | 269,023 |
| 24 Oct 2024 | 1.91 | -0.03 | -1.55% | 1.87 | 1.96 | 295,880 |
| 23 Oct 2024 | 1.94 | -0.04 | -2.02% | 1.87 | 1.99 | 296,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.62 | 1.45 | 1.53 | 190,491 | 0.05 | 3.25% |
| 1 Month | 1.92 | 2.05 | 1.45 | 1.67 | 285,307 | -0.33 | -17.19% |
| 3 Months | 1.48 | 2.05 | 1.20 | 1.59 | 290,231 | 0.11 | 7.43% |
| 6 Months | 2.34 | 2.345 | 1.07 | 1.60 | 285,325 | -0.75 | -32.05% |
| 1 Year | 1.72 | 2.5277 | 0.87 | 1.57 | 288,062 | -0.13 | -7.56% |
| 3 Years | 3.39 | 4.35 | 0.87 | 2.08 | 192,315 | -1.80 | -53.10% |
| 5 Years | 5.98 | 6.3629 | 0.87 | 2.29 | 183,539 | -4.39 | -73.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
