We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TCW Transform Systems ETF | AMEX:NETZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 70.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 70.65 | -0.27 | -0.38% | 70.55 | 71.38 | 6,895 |
| 09 May 2024 | 70.92 | 0.73 | 1.04% | 70.37 | 70.93 | 10,830 |
| 08 May 2024 | 70.19 | 0.59 | 0.85% | 69.41 | 70.32 | 19,338 |
| 07 May 2024 | 69.60 | 0.07 | 0.10% | 69.60 | 70.03 | 9,296 |
| 06 May 2024 | 69.53 | 1.04 | 1.52% | 68.93 | 69.53 | 25,129 |
| 03 May 2024 | 68.49 | 0.91 | 1.35% | 68.07 | 68.51 | 15,663 |
| 02 May 2024 | 67.58 | 0.80 | 1.20% | 67.20 | 67.58 | 4,539 |
| 01 May 2024 | 66.7811 | -0.76 | -1.13% | 66.45 | 67.53 | 72,843 |
| 30 Apr 2024 | 67.5445 | -1.43 | -2.07% | 67.5445 | 68.91 | 8,599 |
| 29 Apr 2024 | 68.97 | 0.40 | 0.58% | 68.58 | 68.97 | 6,399 |
| 26 Apr 2024 | 68.57 | 0.28 | 0.41% | 68.33 | 68.77 | 14,328 |
| 25 Apr 2024 | 68.29 | 0.46 | 0.68% | 67.01 | 68.3081 | 40,640 |
| 24 Apr 2024 | 67.83 | 0.12 | 0.18% | 67.4886 | 68.26 | 7,123 |
| 23 Apr 2024 | 67.71 | 1.21 | 1.82% | 66.86 | 67.71 | 4,656 |
| 22 Apr 2024 | 66.4999 | 0.46 | 0.69% | 66.07 | 66.675 | 7,794 |
| 19 Apr 2024 | 66.0432 | -0.40 | -0.60% | 65.8212 | 66.40 | 3,011 |
| 18 Apr 2024 | 66.4419 | -0.57 | -0.85% | 66.41 | 67.215 | 1,768 |
| 17 Apr 2024 | 67.01 | -0.18 | -0.27% | 66.58 | 67.62 | 11,580 |
| 16 Apr 2024 | 67.19 | -0.14 | -0.22% | 66.77 | 67.46 | 12,369 |
| 15 Apr 2024 | 67.3348 | -0.58 | -0.86% | 67.23 | 68.90 | 3,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
