We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netlease Corporate Real Estate ETF | AMEX:NETL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0329 | -0.14% | 22.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.93 | 22.83 | 22.89 | 6,208 | 17:48:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.9529 | -0.37 | -1.58% | 22.935 | 23.34 | 11,773 |
| 24 Jun 2024 | 23.3219 | 0.22 | 0.95% | 23.09 | 23.3653 | 6,559 |
| 21 Jun 2024 | 23.1021 | -0.01 | -0.03% | 23.0401 | 23.1765 | 2,805 |
| 20 Jun 2024 | 23.1097 | -0.10 | -0.41% | 23.005 | 23.16 | 15,506 |
| 18 Jun 2024 | 23.205 | 0.07 | 0.31% | 23.12 | 23.25 | 3,957 |
| 17 Jun 2024 | 23.1323 | 0.05 | 0.20% | 22.8616 | 23.1523 | 7,509 |
| 14 Jun 2024 | 23.0853 | -0.04 | -0.16% | 22.83 | 23.0853 | 2,141 |
| 13 Jun 2024 | 23.1233 | 0.09 | 0.40% | 22.98 | 23.2414 | 6,443 |
| 12 Jun 2024 | 23.0306 | 0.13 | 0.57% | 23.03 | 23.46 | 6,075 |
| 11 Jun 2024 | 22.90 | -0.09 | -0.38% | 22.85 | 22.9899 | 7,109 |
| 10 Jun 2024 | 22.9884 | -0.13 | -0.58% | 22.885 | 23.09 | 5,938 |
| 07 Jun 2024 | 23.1216 | -0.26 | -1.10% | 23.09 | 23.24 | 5,659 |
| 06 Jun 2024 | 23.3783 | 0.09 | 0.40% | 23.08 | 23.44 | 21,975 |
| 05 Jun 2024 | 23.2853 | -0.15 | -0.66% | 23.2816 | 23.4743 | 25,908 |
| 04 Jun 2024 | 23.44 | 0.25 | 1.09% | 23.13 | 23.53 | 14,326 |
| 03 Jun 2024 | 23.1873 | 0.02 | 0.09% | 23.1101 | 23.33 | 6,842 |
| 31 May 2024 | 23.1662 | 0.37 | 1.62% | 22.89 | 23.1662 | 12,995 |
| 30 May 2024 | 22.7978 | 0.30 | 1.33% | 22.55 | 22.8999 | 7,100 |
| 29 May 2024 | 22.4995 | -0.27 | -1.18% | 22.44 | 22.59 | 4,737 |
| 28 May 2024 | 22.7671 | -0.20 | -0.88% | 22.74 | 23.17 | 10,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
