Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netlease Corporate Real Estate ETF | AMEX:NETL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1333 | -0.56% | 23.7567 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.89 | 23.66 | 23.89 | 1,151 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 23.7567 | -0.13 | -0.56% | 23.66 | 23.89 | 1,151 |
| 24 Apr 2025 | 23.89 | -0.20 | -0.85% | 23.89 | 24.09 | 7,585 |
| 23 Apr 2025 | 24.0942 | -0.19 | -0.77% | 24.0289 | 24.52 | 4,579 |
| 22 Apr 2025 | 24.282 | 0.30 | 1.23% | 24.0706 | 24.3825 | 5,225 |
| 21 Apr 2025 | 23.9858 | -0.26 | -1.09% | 23.8751 | 24.20 | 1,786 |
| 17 Apr 2025 | 24.25 | 0.27 | 1.14% | 23.98 | 24.3622 | 5,086 |
| 16 Apr 2025 | 23.9773 | 0.18 | 0.76% | 23.83 | 24.16 | 22,494 |
| 15 Apr 2025 | 23.7973 | 0.25 | 1.08% | 23.58 | 23.8899 | 2,759 |
| 14 Apr 2025 | 23.5438 | 0.56 | 2.44% | 23.20 | 23.5438 | 5,523 |
| 11 Apr 2025 | 22.9823 | 0.38 | 1.68% | 22.3165 | 23.0394 | 4,720 |
| 10 Apr 2025 | 22.6036 | -0.47 | -2.03% | 22.2534 | 23.15 | 2,389 |
| 09 Apr 2025 | 23.0731 | 1.04 | 4.72% | 21.6301 | 23.095 | 24,904 |
| 08 Apr 2025 | 22.0338 | -0.67 | -2.93% | 21.94 | 23.59 | 15,902 |
| 07 Apr 2025 | 22.70 | -1.02 | -4.31% | 22.69 | 23.4362 | 34,759 |
| 04 Apr 2025 | 23.7225 | -0.68 | -2.78% | 23.715 | 24.09 | 3,819 |
| 03 Apr 2025 | 24.4013 | -0.50 | -2.02% | 24.4013 | 25.01 | 29,151 |
| 02 Apr 2025 | 24.9055 | -0.07 | -0.26% | 24.87 | 24.97 | 1,510 |
| 01 Apr 2025 | 24.9714 | -0.07 | -0.29% | 24.80 | 25.1361 | 1,341 |
| 31 Mar 2025 | 25.0431 | 0.28 | 1.14% | 24.69 | 25.0431 | 3,243 |
| 28 Mar 2025 | 24.7603 | 0.03 | 0.11% | 24.63 | 24.83 | 2,836 |
| 27 Mar 2025 | 24.7337 | -0.11 | -0.46% | 24.7337 | 24.9322 | 1,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
