Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netlease Corporate Real Estate ETF | AMEX:NETL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0679 | 0.27% | 25.5572 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.59 | 25.5135 | 25.55 | 2,258 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.5572 | 0.07 | 0.27% | 25.5135 | 25.59 | 2,278 |
| 21 Nov 2024 | 25.4893 | 0.13 | 0.52% | 25.39 | 25.5711 | 9,942 |
| 20 Nov 2024 | 25.3575 | -0.08 | -0.31% | 25.2101 | 25.41 | 3,325 |
| 19 Nov 2024 | 25.437 | 0.25 | 0.98% | 25.11 | 25.437 | 2,993 |
| 18 Nov 2024 | 25.19 | 0.14 | 0.56% | 25.04 | 25.2669 | 6,537 |
| 15 Nov 2024 | 25.05 | 0.16 | 0.66% | 24.94 | 25.10 | 7,820 |
| 14 Nov 2024 | 24.885 | -0.33 | -1.32% | 24.885 | 25.28 | 6,309 |
| 13 Nov 2024 | 25.2172 | -0.06 | -0.23% | 25.21 | 25.43 | 3,570 |
| 12 Nov 2024 | 25.2753 | -0.28 | -1.09% | 25.24 | 25.49 | 2,662 |
| 11 Nov 2024 | 25.5529 | -0.03 | -0.11% | 25.4801 | 25.7463 | 12,693 |
| 08 Nov 2024 | 25.5806 | 0.33 | 1.31% | 25.29 | 25.65 | 11,108 |
| 07 Nov 2024 | 25.2507 | -0.16 | -0.63% | 25.13 | 25.42 | 5,496 |
| 06 Nov 2024 | 25.41 | -0.16 | -0.63% | 25.1874 | 25.625 | 12,658 |
| 05 Nov 2024 | 25.5704 | 0.19 | 0.75% | 25.38 | 25.58 | 2,910 |
| 04 Nov 2024 | 25.3813 | 0.14 | 0.57% | 25.31 | 25.54 | 2,580 |
| 01 Nov 2024 | 25.2384 | -0.28 | -1.10% | 25.2384 | 25.65 | 4,116 |
| 31 Oct 2024 | 25.5203 | -0.47 | -1.80% | 25.5203 | 25.91 | 2,271 |
| 30 Oct 2024 | 25.9873 | 0.08 | 0.29% | 25.93 | 26.26 | 4,822 |
| 29 Oct 2024 | 25.9122 | -0.23 | -0.89% | 25.8801 | 26.12 | 2,941 |
| 28 Oct 2024 | 26.1454 | 0.18 | 0.68% | 26.0101 | 26.21 | 1,186 |
| 25 Oct 2024 | 25.9686 | -0.52 | -1.95% | 25.9686 | 26.60 | 6,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
