Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Netlease Corporate Real Estate ETF (NETL)
Netlease Corporate Real Estate ETF (NETL) Historical

NETL Netlease Corporate Real Estate ETF

23.47

0.00 (0.00%)

Pre Market

Last Updated: 09:05:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Netlease Corporate Real Estate ETF	AMEX:NETL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	23.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:14

Netlease Corporate Real ... (NETL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	23.42	0.00	0.00%	23.42	23.42	0
22 Jan 2025	23.42	-0.68	-2.81%	23.42	24.08	9,582
21 Jan 2025	24.0961	0.37	1.54%	23.81	24.11	14,624
17 Jan 2025	23.7299	0.00	0.00%	23.70	23.88	7,612
16 Jan 2025	23.7293	0.47	2.02%	23.20	23.7293	33,309
15 Jan 2025	23.2588	0.10	0.43%	23.2588	23.53	3,555
14 Jan 2025	23.16	0.28	1.22%	22.91	23.2399	4,459
13 Jan 2025	22.88	0.30	1.33%	22.45	22.88	12,456
10 Jan 2025	22.58	-0.49	-2.12%	22.36	22.82	8,161
08 Jan 2025	23.07	-0.09	-0.39%	22.95	23.20	5,367
07 Jan 2025	23.16	-0.22	-0.93%	23.0901	23.49	6,537
06 Jan 2025	23.3775	-0.24	-1.03%	23.3775	23.64	23,309
03 Jan 2025	23.62	0.28	1.21%	23.3104	23.62	9,346
02 Jan 2025	23.3379	-0.19	-0.80%	23.296	23.67	9,955
31 Dec 2024	23.5254	0.25	1.05%	23.25	23.58	15,554
30 Dec 2024	23.28	-0.13	-0.57%	23.08	23.30	230,420
27 Dec 2024	23.4145	-0.27	-1.13%	23.3609	23.64	24,376
26 Dec 2024	23.6816	0.05	0.22%	23.64	23.7476	4,374
24 Dec 2024	23.6295	0.15	0.64%	23.446	23.6295	1,416

Download more Netlease Corporate Real Estate ETF Historical Data

Netlease Corporate Real ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions