ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
0.00%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,316.17
-0.35%
Brent Oil
83.995
0.54%
Bitcoin
57,630.23
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Roundhill Video Games ETF (NERD)

  7. Roundhill Video Games ETF (NERD) Historical

NERD Roundhill Video Games ETF

14.9494
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Roundhill Video Games ETF AMEX:NERD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 14.9494
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Roundhill Video Games ETF (NERD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202414.94940.000.00%14.949414.94940
30 Apr 202414.94940.000.00%14.949414.94940
29 Apr 202414.94940.000.00%14.949414.94940
26 Apr 202414.94940.000.00%14.949414.94940
25 Apr 202414.94940.000.00%14.949414.94940
24 Apr 202414.94940.000.00%14.949414.94940
23 Apr 202414.94940.000.00%14.949414.94940
22 Apr 202414.94940.000.00%14.949414.94940
19 Apr 202414.94940.000.00%14.949414.94940
18 Apr 202414.94940.000.00%14.949414.94940
17 Apr 202414.94940.000.00%14.949414.94940
16 Apr 202414.94940.000.00%14.949414.94940
15 Apr 202414.94940.000.00%14.949414.94940
12 Apr 202414.94940.000.00%14.949414.94940
11 Apr 202414.94940.000.00%14.949414.94940
10 Apr 202414.94940.000.00%14.949414.94940
09 Apr 202414.94940.000.00%14.949414.94940
08 Apr 202414.94940.000.00%14.949414.94940
05 Apr 202414.94940.000.00%14.949414.94940
04 Apr 202414.94940.000.00%14.949414.94940
03 Apr 202414.94940.000.00%14.949414.94940
02 Apr 202414.94940.000.00%14.949414.94940
Download more Roundhill Video Games ETF Historical Data

Your Recent History

AMEX
NERD
Roundhill Video Games ETF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved