Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Video Games ETF (NERD)
Roundhill Video Games ETF (NERD) Historical

NERD Roundhill Video Games ETF

14.9494

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Roundhill Video Games ETF	AMEX:NERD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	14.9494

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Roundhill Video Games ETF (NERD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
26 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
24 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
23 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
20 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
19 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
18 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
17 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
16 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
13 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
12 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
11 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
10 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
09 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
06 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
05 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
04 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
03 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0
02 Dec 2024	14.9494	0.00	0.00%	14.9494	14.9494	0

Download more Roundhill Video Games ETF Historical Data

Roundhill Video Games ETF

ETFS 2x Daily Long Wheat

Iberdrola Tf 1,25% Ot26 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions