We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New England Realty Associates | AMEX:NEN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 80.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 80.59 | 0.00 | 0.00% | 80.59 | 80.59 | 5 |
| 19 Dec 2024 | 80.59 | 0.00 | 0.00% | 80.59 | 82.70 | 2 |
| 18 Dec 2024 | 80.59 | 0.00 | 0.00% | 80.59 | 80.59 | 71 |
| 17 Dec 2024 | 80.59 | 0.00 | 0.00% | 80.59 | 80.59 | 41 |
| 16 Dec 2024 | 80.59 | 0.00 | 0.00% | 80.59 | 80.59 | 0 |
| 13 Dec 2024 | 80.59 | 0.00 | 0.00% | 80.59 | 80.59 | 3 |
| 12 Dec 2024 | 80.59 | -2.11 | -2.55% | 80.59 | 81.00 | 102 |
| 11 Dec 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 18 |
| 10 Dec 2024 | 82.70 | 0.00 | 0.00% | 80.27 | 82.70 | 60 |
| 09 Dec 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 27 |
| 06 Dec 2024 | 82.70 | 0.00 | 0.00% | 82.10 | 82.70 | 394 |
| 05 Dec 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 30 |
| 04 Dec 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 0 |
| 03 Dec 2024 | 82.70 | -0.04 | -0.05% | 82.70 | 82.70 | 312 |
| 02 Dec 2024 | 82.74 | 0.27 | 0.33% | 82.26 | 82.74 | 919 |
| 29 Nov 2024 | 82.47 | 0.00 | 0.00% | 82.47 | 82.70 | 7 |
| 27 Nov 2024 | 82.47 | -0.02 | -0.02% | 82.42 | 82.49 | 577 |
| 26 Nov 2024 | 82.49 | 0.00 | 0.00% | 82.49 | 82.49 | 0 |
| 25 Nov 2024 | 82.49 | 0.00 | 0.00% | 82.49 | 82.49 | 17 |
| 22 Nov 2024 | 82.49 | 0.00 | 0.00% | 82.49 | 82.49 | 3 |
| 21 Nov 2024 | 82.49 | 0.00 | 0.00% | 82.47 | 82.49 | 23 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.59 | 82.70 | 80.59 | 80.59 | 23 | 0.00 | 0.00% |
| 1 Month | 82.49 | 82.74 | 80.27 | 82.48 | 136 | -1.90 | -2.30% |
| 3 Months | 82.95 | 84.00 | 76.0001 | 80.93 | 245 | -2.36 | -2.85% |
| 6 Months | 70.79 | 84.00 | 67.50 | 76.54 | 497 | 9.80 | 13.84% |
| 1 Year | 69.00 | 84.00 | 67.04 | 73.19 | 552 | 11.59 | 16.80% |
| 3 Years | 64.7601 | 85.00 | 64.00 | 74.46 | 931 | 15.83 | 24.44% |
| 5 Years | 61.50 | 85.00 | 41.0777 | 61.71 | 1,314 | 19.09 | 31.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
