We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Short Duration Bond ETF | AMEX:NEAR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.005 | -0.01% | 50.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.346 | 50.31 | 50.33 | 510,508 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.315 | -0.01 | -0.01% | 50.31 | 50.346 | 510,508 |
| 24 Jun 2024 | 50.32 | 0.01 | 0.02% | 50.30 | 50.33 | 285,928 |
| 21 Jun 2024 | 50.31 | 0.00 | 0.00% | 50.285 | 50.34 | 262,796 |
| 20 Jun 2024 | 50.31 | 0.02 | 0.03% | 50.27 | 50.31 | 293,600 |
| 18 Jun 2024 | 50.295 | 0.05 | 0.11% | 50.28 | 50.31 | 477,928 |
| 17 Jun 2024 | 50.24 | -0.06 | -0.11% | 50.24 | 50.28 | 195,201 |
| 14 Jun 2024 | 50.295 | -0.01 | -0.01% | 50.29 | 50.33 | 300,021 |
| 13 Jun 2024 | 50.30 | 0.08 | 0.16% | 50.2697 | 50.31 | 261,507 |
| 12 Jun 2024 | 50.22 | 0.09 | 0.18% | 50.21 | 50.30 | 219,134 |
| 11 Jun 2024 | 50.13 | 0.03 | 0.06% | 50.105 | 50.14 | 333,804 |
| 10 Jun 2024 | 50.10 | 0.01 | 0.01% | 50.09 | 50.13 | 308,674 |
| 07 Jun 2024 | 50.095 | -0.11 | -0.21% | 50.095 | 50.18 | 475,402 |
| 06 Jun 2024 | 50.20 | -0.01 | -0.02% | 50.19 | 50.225 | 302,832 |
| 05 Jun 2024 | 50.21 | 0.06 | 0.12% | 50.15 | 50.21 | 433,399 |
| 04 Jun 2024 | 50.15 | 0.05 | 0.09% | 50.11 | 50.17 | 329,892 |
| 03 Jun 2024 | 50.105 | -0.13 | -0.26% | 50.03 | 50.12 | 354,624 |
| 31 May 2024 | 50.235 | 0.05 | 0.10% | 50.19 | 50.265 | 453,365 |
| 30 May 2024 | 50.185 | 0.04 | 0.07% | 50.18 | 50.20 | 335,963 |
| 29 May 2024 | 50.15 | 0.00 | 0.01% | 50.09 | 50.18 | 577,708 |
| 28 May 2024 | 50.145 | -0.05 | -0.10% | 50.145 | 50.23 | 45,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
