Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen Dividend Growth ETF (NDVG)
Nuveen Dividend Growth ETF (NDVG) Historical

NDVG Nuveen Dividend Growth ETF

30.39

-0.06 (-0.20%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nuveen Dividend Growth ETF	AMEX:NDVG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.20%	30.39

High Price	Low Price	Open Price	Traded	Last Trade
30.47	30.39	30.47	154	21:00:11

Nuveen Dividend Growth ETF (NDVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	30.39	-0.06	-0.20%	30.39	30.47	154
20 Jun 2024	30.45	0.05	0.16%	30.41	30.45	145
18 Jun 2024	30.40	-0.07	-0.23%	30.40	30.40	131
17 Jun 2024	30.47	0.30	1.00%	30.19	30.47	263
14 Jun 2024	30.1681	0.00	-0.01%	30.1582	30.17	479
13 Jun 2024	30.17	0.19	0.63%	30.0144	30.20	733
12 Jun 2024	29.981	0.13	0.44%	29.981	29.981	101
11 Jun 2024	29.85	0.03	0.10%	29.69	29.85	1,235
10 Jun 2024	29.82	0.10	0.34%	29.74	29.82	1,924
07 Jun 2024	29.72	0.00	0.00%	29.72	29.741	864
06 Jun 2024	29.72	-0.06	-0.21%	29.72	29.79	379
05 Jun 2024	29.7832	0.26	0.88%	29.57	29.7832	3,367
04 Jun 2024	29.5238	0.10	0.34%	29.42	29.5242	119,242
03 Jun 2024	29.4233	-0.11	-0.36%	29.375	29.595	213
31 May 2024	29.53	0.32	1.10%	29.28	29.53	176
30 May 2024	29.21	0.07	0.24%	29.14	29.23	305
29 May 2024	29.14	-0.28	-0.94%	29.14	29.22	1,536
28 May 2024	29.4153	-0.18	-0.62%	29.335	29.58	254
24 May 2024	29.60	0.08	0.26%	29.60	29.60	104
23 May 2024	29.5221	-0.35	-1.16%	29.52	29.95	628

Download more Nuveen Dividend Growth ETF Historical Data

Nuveen Dividend Growth ETF

Barclays 8%perp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions