Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen Dividend Growth ETF (NDVG)
Nuveen Dividend Growth ETF (NDVG) Historical

NDVG Nuveen Dividend Growth ETF

31.6599

0.4899 (1.57%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nuveen Dividend Growth ETF	AMEX:NDVG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4899	1.57%	31.6599

High Price	Low Price	Open Price	Traded	Last Trade
31.355	31.355	31.355	177	20:15:02

Nuveen Dividend Growth ETF (NDVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	31.6599	0.49	1.57%	31.355	31.6599	177
13 Mar 2025	31.17	-0.34	-1.09%	31.17	31.48	27,113
12 Mar 2025	31.5127	-0.19	-0.59%	31.40	31.63	3,038
11 Mar 2025	31.6984	-0.35	-1.09%	31.6984	31.6984	5
10 Mar 2025	32.0484	-0.65	-1.99%	32.0484	32.12	151
07 Mar 2025	32.70	0.27	0.85%	32.40	32.73	5,788
06 Mar 2025	32.4254	-0.42	-1.29%	32.4254	32.49	205
05 Mar 2025	32.8476	0.31	0.95%	32.49	32.8476	277
04 Mar 2025	32.54	-0.40	-1.20%	32.54	32.98	2,815
03 Mar 2025	32.9361	-0.39	-1.17%	32.9361	33.52	14
28 Feb 2025	33.3246	0.37	1.13%	32.85	33.3246	307
27 Feb 2025	32.9529	-0.21	-0.62%	32.9529	33.24	1
26 Feb 2025	33.16	-0.14	-0.41%	33.16	33.18	342
25 Feb 2025	33.2952	0.14	0.41%	33.16	33.2952	285
24 Feb 2025	33.16	-0.12	-0.36%	33.16	33.28	703
21 Feb 2025	33.28	-0.38	-1.13%	33.28	33.39	218
20 Feb 2025	33.66	-0.16	-0.46%	33.54	33.66	2,374
19 Feb 2025	33.815	0.14	0.41%	33.68	33.815	114
18 Feb 2025	33.6758	0.00	-0.01%	33.58	33.71	414

Download more Nuveen Dividend Growth ETF Historical Data

Nuveen Dividend Growth ETF

Bondbloxx Bloomberg 3 Ye...

Invesco Global Clean Ene...

BondBloxx USD High Yd Bd...

Commonwealth of Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions