We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anydrus Advantage ETF | AMEX:NDOW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1795 | 0.72% | 25.0984 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.0984 | 24.9189 | 24.9189 | 102 | 18:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25.0984 | 0.18 | 0.72% | 24.9189 | 25.0984 | 102 |
| 02 Jul 2024 | 24.9189 | 0.10 | 0.40% | 24.79 | 24.9189 | 4,624 |
| 01 Jul 2024 | 24.8202 | -0.06 | -0.24% | 24.76 | 24.92 | 303 |
| 28 Jun 2024 | 24.8803 | -0.05 | -0.20% | 24.8803 | 24.93 | 141 |
| 27 Jun 2024 | 24.93 | -0.03 | -0.11% | 24.92 | 25.00 | 8,168 |
| 26 Jun 2024 | 24.958 | -0.08 | -0.33% | 24.90 | 25.0407 | 5,396 |
| 25 Jun 2024 | 25.0407 | -0.02 | -0.08% | 24.97 | 25.0616 | 296 |
| 24 Jun 2024 | 25.0616 | 0.08 | 0.32% | 24.981 | 25.0616 | 0 |
| 21 Jun 2024 | 24.981 | -0.03 | -0.13% | 24.90 | 25.0147 | 1,999 |
| 20 Jun 2024 | 25.0147 | 0.03 | 0.14% | 24.95 | 25.03 | 364 |
| 18 Jun 2024 | 24.9809 | 0.06 | 0.22% | 24.90 | 24.9809 | 6,378 |
| 17 Jun 2024 | 24.9251 | 0.00 | 0.01% | 24.84 | 24.93 | 3,268 |
| 14 Jun 2024 | 24.922 | -0.04 | -0.14% | 24.83 | 24.958 | 6,700 |
| 13 Jun 2024 | 24.958 | -0.06 | -0.24% | 24.958 | 25.0183 | 0 |
| 12 Jun 2024 | 25.0183 | 0.04 | 0.17% | 24.9748 | 25.0236 | 508 |
| 11 Jun 2024 | 24.9748 | -0.06 | -0.23% | 24.9748 | 25.0318 | 87 |
| 10 Jun 2024 | 25.0318 | 0.06 | 0.23% | 24.9744 | 25.0318 | 2,091 |
| 07 Jun 2024 | 24.9744 | -0.12 | -0.49% | 24.97 | 25.28 | 8,671 |
| 06 Jun 2024 | 25.0963 | 0.01 | 0.04% | 25.086 | 25.0963 | 1,529 |
| 05 Jun 2024 | 25.086 | 0.11 | 0.42% | 24.9799 | 25.086 | 478 |
| 04 Jun 2024 | 24.9799 | -0.10 | -0.40% | 24.91 | 25.0807 | 4,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
