ADVFN

Data Download:

Name	Symbol	Market	Type
Anydrus Advantage ETF	AMEX:NDOW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.3189

High Price	Low Price	Open Price	Traded	Last Trade
25.3189	25.3189	25.3189	0	15:42:04

Anydrus Advantage ETF (NDOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	25.3189	0.05	0.21%	25.265	25.34	1,627
10 Dec 2024	25.265	-0.12	-0.46%	25.265	25.3817	857
09 Dec 2024	25.3817	-0.02	-0.09%	25.38	25.46	1,420
06 Dec 2024	25.4043	0.04	0.15%	25.3655	25.4043	77
05 Dec 2024	25.3655	-0.03	-0.12%	25.3655	25.397	204
04 Dec 2024	25.397	0.05	0.19%	25.349	25.397	458
03 Dec 2024	25.349	-0.01	-0.04%	25.34	25.38	2,606
02 Dec 2024	25.3593	0.00	0.01%	25.31	25.3593	5,043
29 Nov 2024	25.3557	0.12	0.46%	25.2395	25.3557	0
27 Nov 2024	25.2395	0.03	0.12%	25.19	25.27	697
26 Nov 2024	25.21	-0.03	-0.12%	25.13	25.2412	1,997
25 Nov 2024	25.2412	0.13	0.53%	25.1091	25.2412	4,881
22 Nov 2024	25.1091	0.09	0.35%	25.0204	25.1091	1,311
21 Nov 2024	25.0204	0.10	0.40%	24.64	25.0204	437
20 Nov 2024	24.9217	-0.01	-0.03%	24.88	24.97	1,690
19 Nov 2024	24.9293	0.02	0.10%	24.85	24.97	9,074
18 Nov 2024	24.9053	0.07	0.26%	24.84	24.9053	37
15 Nov 2024	24.84	-0.13	-0.51%	24.84	24.9666	3
14 Nov 2024	24.9666	-0.07	-0.29%	24.9666	25.39	77
13 Nov 2024	25.0398	-0.03	-0.10%	25.0398	25.0654	119
12 Nov 2024	25.0654	-0.16	-0.63%	25.04	25.2252	7,477