NDIV Amplify Natural Resources Dividend Income ETF

28.8036

0.00 (0.00%)

Pre Market

Last Updated: 09:06:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Natural Resources Dividend Income ETF	AMEX:NDIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.8036

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:06:00

Amplify Natural Resource... (NDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	28.8036	0.10	0.36%	28.6994	28.99	6,639
01 Jul 2024	28.70	-0.06	-0.22%	28.70	29.0091	15,092
28 Jun 2024	28.7646	0.09	0.31%	28.7299	28.81	979
27 Jun 2024	28.6767	-0.11	-0.37%	28.6599	28.79	2,199
26 Jun 2024	28.7839	-0.09	-0.32%	28.60	28.82	1,261
25 Jun 2024	28.877	-0.13	-0.44%	28.7205	28.95	2,776
24 Jun 2024	29.0058	0.62	2.17%	28.66	29.0058	1,890
21 Jun 2024	28.3884	-0.05	-0.18%	28.3884	28.5199	964
20 Jun 2024	28.4388	0.18	0.65%	28.0001	28.53	6,739
18 Jun 2024	28.2542	0.14	0.51%	28.22	28.3758	4,215
17 Jun 2024	28.1114	0.04	0.14%	27.87	28.15	6,081
14 Jun 2024	28.0735	-0.37	-1.28%	27.998	28.36	25,870
13 Jun 2024	28.4386	-0.33	-1.14%	28.42	28.63	1,304
12 Jun 2024	28.7679	-0.04	-0.14%	28.71	29.18	2,441
11 Jun 2024	28.8071	-0.12	-0.42%	28.8071	28.89	790
10 Jun 2024	28.9286	0.25	0.88%	28.6501	28.935	1,702
07 Jun 2024	28.6758	-0.17	-0.57%	28.6758	28.94	1,098
06 Jun 2024	28.8408	0.11	0.39%	28.69	28.8408	2,414
05 Jun 2024	28.7279	0.10	0.35%	28.48	28.73	1,540
04 Jun 2024	28.6286	-0.23	-0.78%	28.4301	28.85	1,908
03 Jun 2024	28.854	-0.50	-1.71%	28.802	29.46	2,737