Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Natural Resources Dividend Income ETF | AMEX:NDIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2374 | 0.80% | 30.008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.99 | 29.80 | 29.80 | 1,865 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.008 | 0.24 | 0.80% | 29.80 | 30.008 | 1,865 |
| 21 Nov 2024 | 29.7706 | 0.42 | 1.45% | 29.40 | 29.7706 | 2,137 |
| 20 Nov 2024 | 29.3459 | 0.14 | 0.47% | 29.14 | 29.3459 | 3,028 |
| 19 Nov 2024 | 29.2075 | -0.02 | -0.08% | 29.16 | 29.25 | 3,441 |
| 18 Nov 2024 | 29.2317 | 0.31 | 1.08% | 28.94 | 29.2317 | 3,749 |
| 15 Nov 2024 | 28.92 | 0.06 | 0.21% | 28.84 | 29.0112 | 5,379 |
| 14 Nov 2024 | 28.8584 | 0.27 | 0.96% | 28.69 | 28.89 | 1,043 |
| 13 Nov 2024 | 28.5851 | 0.10 | 0.34% | 28.4601 | 28.68 | 1,520 |
| 12 Nov 2024 | 28.4886 | -0.39 | -1.34% | 28.445 | 28.87 | 3,324 |
| 11 Nov 2024 | 28.8764 | 0.14 | 0.50% | 28.67 | 28.9091 | 3,739 |
| 08 Nov 2024 | 28.7315 | -0.18 | -0.63% | 28.55 | 28.95 | 1,835 |
| 07 Nov 2024 | 28.9148 | -0.01 | -0.04% | 28.85 | 28.9403 | 1,678 |
| 06 Nov 2024 | 28.9266 | 0.59 | 2.10% | 28.74 | 28.9266 | 1,101 |
| 05 Nov 2024 | 28.3327 | 0.22 | 0.77% | 28.24 | 28.4099 | 901 |
| 04 Nov 2024 | 28.1172 | 0.27 | 0.96% | 28.08 | 28.245 | 1,704 |
| 01 Nov 2024 | 27.8492 | -0.25 | -0.91% | 27.79 | 28.245 | 2,625 |
| 31 Oct 2024 | 28.1039 | -0.09 | -0.32% | 28.1039 | 28.42 | 697 |
| 30 Oct 2024 | 28.1938 | -0.01 | -0.04% | 28.1101 | 28.252 | 2,064 |
| 29 Oct 2024 | 28.2047 | -0.24 | -0.85% | 28.095 | 28.35 | 3,064 |
| 28 Oct 2024 | 28.4463 | -0.15 | -0.54% | 28.28 | 28.4798 | 1,404 |
| 25 Oct 2024 | 28.5996 | -0.01 | -0.03% | 28.5996 | 28.60 | 412 |
| 24 Oct 2024 | 28.6071 | 0.10 | 0.34% | 28.4876 | 28.65 | 653 |
| 23 Oct 2024 | 28.5105 | -0.21 | -0.72% | 28.51 | 28.71 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
