Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Global X India Active ETF (NDIA)
Global X India Active ETF (NDIA) Historical

NDIA Global X India Active ETF

27.2906

-0.1877 (-0.68%)

Last Updated: 16:30:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X India Active ETF	AMEX:NDIA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1877	-0.68%	27.2906

High Price	Low Price	Open Price	Traded	Last Trade
27.45	27.2906	27.45	5,334	16:30:09

Global X India Active ETF (NDIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	27.4783	-0.30	-1.08%	27.36	27.53	2,417
17 Jan 2025	27.7781	0.02	0.08%	27.75	27.86	442
16 Jan 2025	27.7571	-0.11	-0.41%	27.71	27.93	613
15 Jan 2025	27.87	0.28	1.01%	27.79	27.87	768
14 Jan 2025	27.5915	0.04	0.15%	27.50	27.6264	32,557
13 Jan 2025	27.5503	-0.35	-1.25%	27.00	27.58	10,103
10 Jan 2025	27.90	-0.65	-2.28%	27.85	28.80	31,540
08 Jan 2025	28.55	-0.12	-0.42%	28.5115	28.68	10,529
07 Jan 2025	28.6693	-0.04	-0.15%	28.58	28.9132	11,023
06 Jan 2025	28.7136	-0.49	-1.67%	28.68	28.86	3,232
03 Jan 2025	29.20	-0.02	-0.07%	29.15	29.29	1,343
02 Jan 2025	29.22	0.54	1.87%	29.22	29.35	2,580
31 Dec 2024	28.685	-0.08	-0.27%	28.65	28.93	4,775
30 Dec 2024	28.7618	-1.23	-4.11%	28.69	28.96	10,457
27 Dec 2024	29.995	-0.20	-0.67%	29.83	30.00	2,339
26 Dec 2024	30.1969	-0.05	-0.18%	29.92	30.1969	467
24 Dec 2024	30.2505	0.05	0.17%	30.00	30.33	1,984
23 Dec 2024	30.20	-0.16	-0.53%	29.98	30.20	15,881

Download more Global X India Active ETF Historical Data

Global X India Active ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions