We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X India Active ETF | AMEX:NDIA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0056 | 0.02% | 29.3056 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.33 | 29.26 | 29.26 | 65,066 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 29.3056 | 0.01 | 0.02% | 29.26 | 29.33 | 65,066 |
| 20 May 2024 | 29.30 | 0.04 | 0.14% | 29.25 | 29.37 | 963 |
| 17 May 2024 | 29.26 | 0.19 | 0.66% | 29.19 | 29.26 | 512 |
| 16 May 2024 | 29.0693 | 0.12 | 0.42% | 29.0693 | 29.08 | 158 |
| 15 May 2024 | 28.9473 | 0.10 | 0.34% | 28.93 | 28.99 | 1,477 |
| 14 May 2024 | 28.8502 | 0.21 | 0.74% | 28.8502 | 28.8502 | 97 |
| 13 May 2024 | 28.6381 | 0.04 | 0.12% | 28.6381 | 28.70 | 230 |
| 10 May 2024 | 28.6031 | -0.04 | -0.13% | 28.6031 | 28.7022 | 1,379 |
| 09 May 2024 | 28.64 | -0.35 | -1.21% | 28.54 | 28.65 | 3,718 |
| 08 May 2024 | 28.99 | 0.12 | 0.40% | 28.985 | 29.05 | 1,270 |
| 07 May 2024 | 28.8748 | -0.26 | -0.91% | 28.8398 | 28.88 | 1,108 |
| 06 May 2024 | 29.1397 | -0.13 | -0.43% | 29.1397 | 29.22 | 674 |
| 03 May 2024 | 29.2659 | -0.23 | -0.77% | 29.16 | 29.2659 | 530 |
| 02 May 2024 | 29.4929 | 0.31 | 1.07% | 29.3224 | 29.59 | 3,346 |
| 01 May 2024 | 29.1819 | 0.07 | 0.25% | 29.1819 | 29.2199 | 1,042 |
| 30 Apr 2024 | 29.1079 | -0.17 | -0.59% | 29.1056 | 29.25 | 1,651 |
| 29 Apr 2024 | 29.2803 | 0.14 | 0.48% | 29.23 | 29.30 | 1,359 |
| 26 Apr 2024 | 29.14 | 0.06 | 0.20% | 29.02 | 29.19 | 1,353 |
| 25 Apr 2024 | 29.0827 | 0.02 | 0.06% | 28.90 | 29.0827 | 11,236 |
| 24 Apr 2024 | 29.0656 | -0.02 | -0.06% | 28.97 | 29.0656 | 179 |
| 23 Apr 2024 | 29.0843 | 0.10 | 0.36% | 28.90 | 29.12 | 51,822 |
| 22 Apr 2024 | 28.9807 | 0.32 | 1.10% | 28.96 | 28.99 | 16,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
