Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Northann Corp (NCL)
Northann Corp (NCL) Historical

NCL Northann Corp

0.2662

0.0042 (1.60%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Northann Corp	AMEX:NCL	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0042	1.60%	0.2662

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.268	0.26	0.264	104,414	00:49:32

Northann (NCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.26	-0.002	-0.76%	0.26	0.268	104,136
19 Dec 2024	0.262	-0.018	-6.43%	0.25	0.275	180,194
18 Dec 2024	0.28	-0.01	-3.45%	0.2773	0.294	138,262
17 Dec 2024	0.29	-0.0102	-3.40%	0.2805	0.30	269,212
16 Dec 2024	0.3002	-0.0015	-0.50%	0.28	0.314	307,603
13 Dec 2024	0.3017	0.0017	0.57%	0.2537	0.31	1,181,878
12 Dec 2024	0.30	0.0647	27.50%	0.23	0.313	2,096,392
11 Dec 2024	0.2353	-0.0062	-2.57%	0.2205	0.253	502,230
10 Dec 2024	0.2415	-0.0225	-8.52%	0.235	0.2643	518,895
09 Dec 2024	0.264	-0.011	-4.00%	0.2555	0.2833	867,645
06 Dec 2024	0.275	0.001	0.36%	0.275	0.3238	3,998,464
05 Dec 2024	0.274	0.004	1.48%	0.253	0.285	10,553,054
04 Dec 2024	0.27	0.0194	7.74%	0.2455	0.27	217,196
03 Dec 2024	0.2506	-0.0194	-7.19%	0.2506	0.2695	246,666
02 Dec 2024	0.27	0.0172	6.80%	0.2551	0.27	285,253
29 Nov 2024	0.2528	0.0023	0.92%	0.2506	0.268	118,894
27 Nov 2024	0.2505	0.0003	0.12%	0.2505	0.27	113,677
26 Nov 2024	0.2502	-0.0305	-10.87%	0.2465	0.2859	544,145
25 Nov 2024	0.2807	-0.0195	-6.50%	0.267	0.299899	503,078
22 Nov 2024	0.3002	0.0191	6.79%	0.2758	0.32	960,367
21 Nov 2024	0.2811	0.0043	1.55%	0.265	0.289	444,773

Download more Northann Corp Historical Data

Northann Corp (NCL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2819	0.314	0.25	0.2950826	414,660	-0.0157	-5.57%
1 Month	0.279	0.3238	0.2205	0.2765561	1,239,108	-0.0128	-4.59%
3 Months	0.177	0.6899	0.1616	0.3185364	6,855,396	0.0892	50.40%
6 Months	0.2605	0.6899	0.1525	0.3157617	3,249,132	0.0057	2.19%
1 Year	2.10	2.15	0.1525	0.4288027	1,939,031	-1.83	-87.32%
3 Years	5.00	22.3999	0.1525	0.6400928	1,727,913	-4.73	-94.68%
5 Years	5.00	22.3999	0.1525	0.6400928	1,727,913	-4.73	-94.68%

EEE Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions