Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Northann Corp (NCL)
Northann Corp (NCL) Historical

NCL Northann Corp

0.2603

-0.0098 (-3.63%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Northann Corp	AMEX:NCL	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0098	-3.63%	0.2603

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.287	0.27	0.28	44,079	01:00:00

Northann (NCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.2833	0.0132	4.89%	0.27	0.287	43,948
30 Jan 2025	0.2701	-0.0019	-0.70%	0.2676	0.2883	25,868
29 Jan 2025	0.272	-0.0081	-2.89%	0.26661	0.28	82,159
28 Jan 2025	0.2801	-0.019	-6.35%	0.23	0.3084	609,277
27 Jan 2025	0.299099	-0.0039	-1.29%	0.29	0.30	155,294
24 Jan 2025	0.303	-0.006	-1.94%	0.30	0.32	265,771
23 Jan 2025	0.309	0.00	0.00%	0.309	0.309	0
22 Jan 2025	0.309	-0.011	-3.44%	0.303	0.327	101,222
21 Jan 2025	0.32	0.005	1.59%	0.309	0.33	193,797
17 Jan 2025	0.315	0.02	6.78%	0.29	0.35	694,198
16 Jan 2025	0.295	0.0058	2.01%	0.2852	0.297	87,753
15 Jan 2025	0.2892	-0.0295	-9.26%	0.282	0.32	356,354
14 Jan 2025	0.3187	0.0406	14.60%	0.2748	0.339999	848,494
13 Jan 2025	0.2781	0.0033	1.20%	0.27	0.2808	125,325
10 Jan 2025	0.2748	-0.0072	-2.55%	0.266	0.2944	63,705
08 Jan 2025	0.282	-0.018	-6.00%	0.266	0.3056	528,724
07 Jan 2025	0.30	0.0015	0.50%	0.2985	0.3125	671,065
06 Jan 2025	0.2985	0.0015	0.51%	0.293	0.3274	317,290
03 Jan 2025	0.297	-0.03	-9.17%	0.2901	0.3269	255,953
02 Jan 2025	0.327	0.0544	19.96%	0.271	0.3783	1,964,416

Download more Northann Corp Historical Data

Northann Corp (NCL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3062	0.32	0.23	0.2872264	227,674	-0.0459	-14.99%
1 Month	0.3253	0.35	0.23	0.2994663	316,603	-0.065	-19.98%
3 Months	0.63	0.6899	0.2205	0.3246355	7,345,593	-0.3697	-58.68%
6 Months	0.2484	0.6899	0.1525	0.3165018	3,418,969	0.0119	4.79%
1 Year	1.04	1.09	0.1525	0.3254566	1,858,666	-0.7797	-74.97%
3 Years	5.00	22.3999	0.1525	0.6295746	1,650,998	-4.74	-94.79%
5 Years	5.00	22.3999	0.1525	0.6295746	1,650,998	-4.74	-94.79%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions