We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Northann Corp | AMEX:NCL | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.0098 | 2.51% | 0.401 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.405 | 0.3611 | 0.405 | 50,329 | 23:35:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.3721 | -0.0191 | -4.88% | 0.3611 | 0.405 | 50,144 |
30 May 2024 | 0.3912 | -0.0087 | -2.18% | 0.352 | 0.40 | 63,431 |
29 May 2024 | 0.3999 | 0.0289 | 7.79% | 0.365 | 0.415 | 145,792 |
28 May 2024 | 0.371 | -0.0051 | -1.36% | 0.36 | 0.3894 | 69,847 |
24 May 2024 | 0.3761 | -0.0116 | -2.99% | 0.3701 | 0.4089 | 101,391 |
23 May 2024 | 0.3877 | -0.0103 | -2.59% | 0.38 | 0.4052 | 75,551 |
22 May 2024 | 0.398 | -0.012 | -2.93% | 0.39 | 0.44 | 265,600 |
21 May 2024 | 0.41 | -0.0084 | -2.01% | 0.4016 | 0.4202 | 68,391 |
20 May 2024 | 0.4184 | 0.0014 | 0.34% | 0.4049 | 0.42 | 60,171 |
17 May 2024 | 0.417 | 0.0135 | 3.35% | 0.4029 | 0.417 | 55,984 |
16 May 2024 | 0.4035 | -0.0115 | -2.77% | 0.401 | 0.43 | 86,922 |
15 May 2024 | 0.415 | -0.005 | -1.19% | 0.403 | 0.4488 | 119,654 |
14 May 2024 | 0.42 | -0.0102 | -2.37% | 0.42 | 0.47 | 200,019 |
13 May 2024 | 0.4302 | 0.0032 | 0.75% | 0.4073 | 0.437 | 49,259 |
10 May 2024 | 0.427 | 0.026 | 6.48% | 0.4007 | 0.441 | 182,259 |
09 May 2024 | 0.401 | -0.03399 | -7.81% | 0.401 | 0.4308 | 64,827 |
08 May 2024 | 0.43499 | 0.00339 | 0.79% | 0.4124 | 0.4425 | 38,975 |
07 May 2024 | 0.4316 | 0.02183 | 5.33% | 0.4098 | 0.443 | 57,934 |
06 May 2024 | 0.409772 | -0.00523 | -1.26% | 0.401 | 0.4462 | 72,634 |
03 May 2024 | 0.415 | -0.0035 | -0.84% | 0.4112 | 0.455 | 249,679 |
02 May 2024 | 0.4185 | -0.0313 | -6.96% | 0.4115 | 0.52 | 545,797 |
01 May 2024 | 0.4498 | -0.0002 | -0.04% | 0.4386 | 0.467 | 27,476 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4089 | 0.415 | 0.352 | 0.3868013 | 95,115 | -0.0079 | -1.93% |
1 Month | 0.44 | 0.47 | 0.352 | 0.4081264 | 106,754 | -0.039 | -8.86% |
3 Months | 0.7302 | 0.76 | 0.352 | 0.5167906 | 121,016 | -0.3292 | -45.08% |
6 Months | 9.00 | 18.14 | 0.352 | 1.72 | 545,588 | -8.60 | -95.54% |
1 Year | 5.00 | 22.3999 | 0.352 | 2.45 | 503,473 | -4.60 | -91.98% |
3 Years | 5.00 | 22.3999 | 0.352 | 2.45 | 503,473 | -4.60 | -91.98% |
5 Years | 5.00 | 22.3999 | 0.352 | 2.45 | 503,473 | -4.60 | -91.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions