NovaBay Pharmaceuticals Inc New Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NovaBay Pharmaceuticals Inc New	AMEX:NBY	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.5399

High Price	Low Price	Open Price	Shares Traded	Last Trade
			66	11:09:57

NovaBay Pharmaceuticals (NBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.5399	-0.0276	-4.86%	0.52	0.5675	152,502
16 Dec 2024	0.5675	-0.0074	-1.29%	0.5601	0.5749	63,044
13 Dec 2024	0.5749	0.0173	3.10%	0.55	0.5799	58,493
12 Dec 2024	0.5576	0.0227	4.24%	0.5307	0.569899	132,760
11 Dec 2024	0.5349	-0.0537	-9.12%	0.5239	0.58	186,232
10 Dec 2024	0.5886	-0.0036	-0.61%	0.57	0.5997	33,959
09 Dec 2024	0.5922	0.0092	1.58%	0.5838	0.60	56,678
06 Dec 2024	0.583	0.0072	1.25%	0.57	0.599	54,375
05 Dec 2024	0.5758	0.0059	1.04%	0.5654	0.60	40,246
04 Dec 2024	0.5699	-0.0021	-0.37%	0.5518	0.59	65,887
03 Dec 2024	0.572	-0.0291	-4.84%	0.56	0.6015	74,008
02 Dec 2024	0.6011	-0.0019	-0.32%	0.584	0.61	48,260
29 Nov 2024	0.603	0.0084	1.41%	0.59	0.614	21,160
27 Nov 2024	0.5946	-0.0134	-2.20%	0.5618	0.6192	88,438
26 Nov 2024	0.608	-0.014	-2.25%	0.60	0.6447	111,513
25 Nov 2024	0.622	-0.059	-8.66%	0.60	0.6833	190,470
22 Nov 2024	0.681	-0.0388	-5.39%	0.6806	0.715	30,553
21 Nov 2024	0.7198	0.0108	1.52%	0.68	0.728	39,008
20 Nov 2024	0.709	0.0095	1.36%	0.676	0.7271	33,236
19 Nov 2024	0.6995	-0.0003	-0.04%	0.6947	0.715576	31,557
18 Nov 2024	0.6998	-0.013	-1.82%	0.6907	0.723279	60,585

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.58	0.52	0.5489456	120,245	-0.0401	-6.91%
1 Month	0.676	0.728	0.52	0.5853995	79,327	-0.1361	-20.13%
3 Months	0.7137	0.82	0.52	0.6624505	475,094	-0.1738	-24.35%
6 Months	2.61	2.63	0.3611	0.7364061	1,555,640	-2.07	-79.31%
1 Year	10.115	10.15	0.3611	4.14	3,845,142	-9.58	-94.66%
3 Years	555.2925	570.85	0.3611	44.68	1,703,909	-554.75	-99.90%
5 Years	710.50	2,670.50	0.3611	675.89	2,131,527	-709.96	-99.92%