We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NovaBay Pharmaceuticals Inc New | AMEX:NBY | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0097 | 12.00% | 0.0905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.091 | 0.0791 | 0.08 | 1,332,451 | 00:39:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0896 | 0.0088 | 10.89% | 0.0791 | 0.091 | 1,330,279 |
| 30 Apr 2024 | 0.0808 | -0.0022 | -2.65% | 0.0752 | 0.082 | 1,154,972 |
| 29 Apr 2024 | 0.083 | 0.0042 | 5.33% | 0.078 | 0.086 | 770,828 |
| 26 Apr 2024 | 0.0788 | 0.0018 | 2.34% | 0.077 | 0.087 | 2,527,411 |
| 25 Apr 2024 | 0.077 | -0.0003 | -0.39% | 0.0739 | 0.0789 | 528,287 |
| 24 Apr 2024 | 0.0773 | 0.0003 | 0.39% | 0.072 | 0.079 | 1,015,303 |
| 23 Apr 2024 | 0.077 | 0.0045 | 6.21% | 0.068 | 0.0791 | 1,571,016 |
| 22 Apr 2024 | 0.0725 | -0.0099 | -12.01% | 0.065 | 0.086 | 4,129,995 |
| 19 Apr 2024 | 0.0824 | -0.0016 | -1.90% | 0.077701 | 0.086 | 1,657,470 |
| 18 Apr 2024 | 0.084 | 0.0011 | 1.33% | 0.076296 | 0.0859 | 3,519,337 |
| 17 Apr 2024 | 0.0829 | 0.0034 | 4.28% | 0.0805 | 0.10 | 13,455,805 |
| 16 Apr 2024 | 0.0795 | -0.002 | -2.45% | 0.0711 | 0.0819 | 1,849,662 |
| 15 Apr 2024 | 0.0815 | -0.0089 | -9.85% | 0.0815 | 0.0908 | 1,667,706 |
| 12 Apr 2024 | 0.0904 | 0.0008 | 0.89% | 0.0841 | 0.091791 | 690,249 |
| 11 Apr 2024 | 0.0896 | -0.0019 | -2.08% | 0.089 | 0.0945 | 1,327,543 |
| 10 Apr 2024 | 0.0915 | 0.0046 | 5.29% | 0.0901 | 0.094 | 1,182,494 |
| 09 Apr 2024 | 0.0869 | -0.0052 | -5.65% | 0.082 | 0.0959 | 2,194,766 |
| 08 Apr 2024 | 0.0921 | -0.009 | -8.90% | 0.09 | 0.10 | 1,995,288 |
| 05 Apr 2024 | 0.1011 | -0.0035 | -3.35% | 0.0998 | 0.1078 | 1,871,975 |
| 04 Apr 2024 | 0.1046 | 0.0003 | 0.29% | 0.1016 | 0.1085 | 2,085,799 |
| 03 Apr 2024 | 0.1043 | 0.0001 | 0.10% | 0.101 | 0.1044 | 1,912,544 |
| 02 Apr 2024 | 0.1042 | -0.0007 | -0.67% | 0.1023 | 0.1075 | 1,487,493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.091 | 0.072 | 0.0793125 | 1,199,360 | 0.0125 | 16.03% |
| 1 Month | 0.1044 | 0.1085 | 0.065 | 0.0848598 | 2,355,423 | -0.0139 | -13.31% |
| 3 Months | 0.1341 | 0.1702 | 0.065 | 0.1197703 | 2,298,941 | -0.0436 | -32.51% |
| 6 Months | 0.3401 | 0.3669 | 0.065 | 0.1496721 | 2,240,045 | -0.2496 | -73.39% |
| 1 Year | 1.15 | 1.28 | 0.065 | 0.2986166 | 1,521,292 | -1.06 | -92.13% |
| 3 Years | 28.63 | 30.702 | 0.065 | 7.80 | 1,071,699 | -28.54 | -99.68% |
| 5 Years | 34.30 | 167.30 | 0.065 | 29.97 | 1,790,863 | -34.21 | -99.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
