Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
NovaBay Pharmaceuticals Inc New (NBY)
NovaBay Pharmaceuticals Inc New (NBY) Historical

NBY NovaBay Pharmaceuticals Inc New

0.7519

0.0193 (2.63%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NovaBay Pharmaceuticals Inc New	AMEX:NBY	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0193	2.63%	0.7519

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.76	0.6854	0.74	185,937	01:00:00

NovaBay Pharmaceuticals (NBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.7112	-0.0214	-2.92%	0.6854	0.76	185,871
17 Jan 2025	0.7326	0.0329	4.70%	0.68	0.7399	208,124
16 Jan 2025	0.6997	0.0197	2.90%	0.6705	0.6999	43,305
15 Jan 2025	0.68	-0.031	-4.36%	0.6511	0.711	81,561
14 Jan 2025	0.711	-0.044	-5.83%	0.685	0.7576	167,262
13 Jan 2025	0.755	0.058	8.32%	0.6688	0.78	443,343
10 Jan 2025	0.697	0.0585	9.16%	0.50	0.7097	6,017,046
08 Jan 2025	0.6385	-0.0215	-3.26%	0.61	0.66	49,090
07 Jan 2025	0.66	0.0175	2.72%	0.6375	0.68	69,172
06 Jan 2025	0.6425	0.0249	4.03%	0.610001	0.65	58,139
03 Jan 2025	0.6176	-0.0074	-1.18%	0.5937	0.65	53,928
02 Jan 2025	0.625	0.024	3.99%	0.5921	0.6399	118,221
31 Dec 2024	0.601	0.014	2.39%	0.5705	0.6106	112,303
30 Dec 2024	0.587	0.0104	1.80%	0.551	0.593	89,745
27 Dec 2024	0.5766	0.0098	1.73%	0.557	0.60	181,165
26 Dec 2024	0.5668	0.0269	4.98%	0.515	0.5668	1,183,698
24 Dec 2024	0.5399	0.0232	4.49%	0.5075	0.5399	22,888
23 Dec 2024	0.5167	-0.0132	-2.49%	0.49	0.5306	100,215

Download more NovaBay Pharmaceuticals Inc New Historical Data

NovaBay Pharmaceuticals Inc New (NBY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7576	0.7576	0.6511	0.713954	125,063	-0.0057	-0.75%
1 Month	0.5075	0.78	0.50	0.6759303	556,763	0.2444	48.16%
3 Months	0.63	0.82	0.49	0.6621453	612,350	0.1219	19.35%
6 Months	2.25	2.2599	0.3611	0.7175846	1,629,329	-1.50	-66.58%
1 Year	5.3375	9.079	0.3611	3.98	3,730,190	-4.59	-85.91%
3 Years	379.75	453.495	0.3611	37.35	1,693,872	-379.00	-99.80%
5 Years	770.525	2,670.50	0.3611	673.26	2,136,789	-769.77	-99.90%

NovaBay Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions