We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Small Mid Cap ETF | AMEX:NBSM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1175 | 0.47% | 25.3029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.32 | 25.01 | 25.32 | 27,255 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.3029 | 0.12 | 0.47% | 25.01 | 25.32 | 27,255 |
| 30 May 2024 | 25.1854 | 0.16 | 0.63% | 25.08 | 25.22 | 4,922 |
| 29 May 2024 | 25.0278 | -0.36 | -1.43% | 25.01 | 25.16 | 11,860 |
| 28 May 2024 | 25.3903 | -0.24 | -0.95% | 25.33 | 25.72 | 4,521 |
| 24 May 2024 | 25.6351 | 0.18 | 0.69% | 25.51 | 25.6351 | 4,500 |
| 23 May 2024 | 25.4593 | -0.39 | -1.49% | 25.4187 | 25.66 | 21,152 |
| 22 May 2024 | 25.8452 | -0.12 | -0.45% | 25.81 | 25.92 | 5,542 |
| 21 May 2024 | 25.9629 | -0.23 | -0.89% | 25.92 | 25.9701 | 13,656 |
| 20 May 2024 | 26.195 | 0.12 | 0.45% | 26.1199 | 26.23 | 6,315 |
| 17 May 2024 | 26.0774 | 0.11 | 0.41% | 25.98 | 26.09 | 43,074 |
| 16 May 2024 | 25.97 | -0.23 | -0.89% | 25.97 | 26.05 | 3,998 |
| 15 May 2024 | 26.2019 | 0.16 | 0.60% | 26.12 | 26.2399 | 6,526 |
| 14 May 2024 | 26.0448 | 0.24 | 0.93% | 25.96 | 26.0448 | 2,661 |
| 13 May 2024 | 25.8037 | -0.11 | -0.44% | 25.8037 | 26.00 | 3,363 |
| 10 May 2024 | 25.9173 | 0.07 | 0.27% | 25.90 | 25.92 | 13,815 |
| 09 May 2024 | 25.8464 | 0.25 | 0.99% | 25.64 | 25.86 | 5,212 |
| 08 May 2024 | 25.5924 | -0.12 | -0.45% | 25.56 | 25.5924 | 379 |
| 07 May 2024 | 25.7078 | 0.12 | 0.45% | 25.7078 | 25.8103 | 870 |
| 06 May 2024 | 25.5918 | 0.34 | 1.37% | 25.51 | 25.595 | 60,350 |
| 03 May 2024 | 25.247 | 0.38 | 1.54% | 25.15 | 25.25 | 3,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
