Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Short Duration Income ETF | AMEX:NBSD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 50.8769 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 50.8769 | 0.04 | 0.08% | 50.78 | 50.88 | 61,751 |
| 25 Nov 2024 | 50.8351 | 0.08 | 0.16% | 50.8351 | 50.8351 | 96 |
| 22 Nov 2024 | 50.7544 | -0.01 | -0.01% | 50.7544 | 50.78 | 2 |
| 21 Nov 2024 | 50.76 | 0.04 | 0.08% | 50.7438 | 50.85 | 7,574 |
| 20 Nov 2024 | 50.719 | -0.01 | -0.02% | 50.719 | 50.75 | 3,252 |
| 19 Nov 2024 | 50.73 | -0.04 | -0.07% | 50.71 | 50.83 | 3,233 |
| 18 Nov 2024 | 50.7651 | 0.08 | 0.15% | 50.6837 | 50.7661 | 1,322 |
| 15 Nov 2024 | 50.6895 | -0.07 | -0.14% | 50.66 | 50.6895 | 995 |
| 14 Nov 2024 | 50.76 | 0.06 | 0.11% | 50.69 | 50.82 | 4,107 |
| 13 Nov 2024 | 50.7021 | 0.00 | 0.00% | 50.67 | 50.72 | 59,557 |
| 12 Nov 2024 | 50.7042 | 0.01 | 0.03% | 50.67 | 50.72 | 3,226 |
| 11 Nov 2024 | 50.69 | -0.03 | -0.07% | 50.67 | 50.69 | 4,947 |
| 08 Nov 2024 | 50.7249 | -0.03 | -0.06% | 50.72 | 50.79 | 9,374 |
| 07 Nov 2024 | 50.7574 | 0.11 | 0.21% | 50.70 | 50.7574 | 226 |
| 06 Nov 2024 | 50.65 | -0.08 | -0.16% | 50.63 | 50.66 | 11,571 |
| 05 Nov 2024 | 50.73 | 0.08 | 0.16% | 50.66 | 50.75 | 4,459 |
| 04 Nov 2024 | 50.65 | 0.04 | 0.07% | 50.61 | 50.67 | 4,319 |
| 01 Nov 2024 | 50.6143 | -0.24 | -0.46% | 50.6143 | 50.6391 | 5,114 |
| 31 Oct 2024 | 50.85 | 0.00 | 0.00% | 50.76 | 50.85 | 25,894 |
| 30 Oct 2024 | 50.8487 | -0.04 | -0.07% | 50.8487 | 50.89 | 634 |
| 29 Oct 2024 | 50.885 | 0.01 | 0.02% | 50.83 | 50.885 | 484 |
| 28 Oct 2024 | 50.8748 | 0.01 | 0.03% | 50.87 | 50.88 | 497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
