We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Short Duration Income ETF | AMEX:NBSD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0105 | -0.02% | 50.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.46 | 50.46 | 50.46 | 150 | 16:46:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 50.4705 | -0.01 | -0.02% | 50.47 | 50.4705 | 1 |
| 18 Jul 2024 | 50.481 | -0.04 | -0.07% | 50.48 | 50.51 | 2,812 |
| 17 Jul 2024 | 50.5173 | -0.04 | -0.08% | 50.47 | 50.54 | 8,260 |
| 16 Jul 2024 | 50.56 | 0.01 | 0.02% | 50.51 | 50.56 | 2,347 |
| 15 Jul 2024 | 50.5501 | 0.01 | 0.02% | 50.53 | 50.56 | 7,369 |
| 12 Jul 2024 | 50.5412 | 0.16 | 0.32% | 50.43 | 50.5412 | 42,429 |
| 11 Jul 2024 | 50.3801 | -0.06 | -0.13% | 50.32 | 50.50 | 12,520 |
| 10 Jul 2024 | 50.4443 | -0.03 | -0.06% | 50.42 | 50.49 | 28,304 |
| 09 Jul 2024 | 50.4746 | 0.02 | 0.03% | 50.41 | 50.48 | 2,694 |
| 08 Jul 2024 | 50.4582 | -0.02 | -0.03% | 50.44 | 50.48 | 3,333 |
| 05 Jul 2024 | 50.4754 | 0.12 | 0.25% | 50.43 | 50.4754 | 2,248 |
| 03 Jul 2024 | 50.3511 | 0.05 | 0.09% | 50.31 | 50.37 | 1,839 |
| 02 Jul 2024 | 50.3051 | 0.06 | 0.11% | 50.12 | 50.3051 | 11,230 |
| 01 Jul 2024 | 50.25 | 0.28 | 0.56% | 50.09 | 50.25 | 3,862 |
| 28 Jun 2024 | 49.97 | -0.27 | -0.54% | 49.97 | 50.30 | 5,572 |
| 27 Jun 2024 | 50.2399 | 0.03 | 0.06% | 50.22 | 50.26 | 1,720 |
| 26 Jun 2024 | 50.2106 | -0.06 | -0.13% | 50.20 | 50.26 | 1,489 |
| 25 Jun 2024 | 50.275 | 0.03 | 0.06% | 50.24 | 50.275 | 13,370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
