We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Option Strategy ETF | AMEX:NBOS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.15 | 0.58% | 26.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.05 | 25.8084 | 25.81 | 67,152 | 00:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.05 | 0.15 | 0.58% | 25.8084 | 26.05 | 67,152 |
| 30 May 2024 | 25.90 | -0.10 | -0.38% | 25.90 | 26.05 | 20,557 |
| 29 May 2024 | 26.00 | -0.04 | -0.15% | 25.96 | 26.0799 | 24,693 |
| 28 May 2024 | 26.04 | 0.00 | 0.00% | 26.02 | 26.14 | 22,167 |
| 24 May 2024 | 26.04 | 0.06 | 0.25% | 25.96 | 26.09 | 22,194 |
| 23 May 2024 | 25.9752 | -0.01 | -0.06% | 25.94 | 26.13 | 16,784 |
| 22 May 2024 | 25.99 | -0.02 | -0.08% | 25.97 | 26.13 | 9,365 |
| 21 May 2024 | 26.01 | -0.03 | -0.12% | 25.99 | 26.09 | 17,319 |
| 20 May 2024 | 26.0401 | 0.07 | 0.27% | 25.9901 | 26.12 | 4,873 |
| 17 May 2024 | 25.97 | -0.09 | -0.35% | 25.89 | 26.07 | 37,664 |
| 16 May 2024 | 26.06 | 0.01 | 0.04% | 25.97 | 26.12 | 133,419 |
| 15 May 2024 | 26.05 | 0.18 | 0.70% | 25.83 | 26.08 | 34,377 |
| 14 May 2024 | 25.87 | -0.08 | -0.31% | 25.77 | 25.97 | 52,872 |
| 13 May 2024 | 25.95 | 0.01 | 0.04% | 25.83 | 25.96 | 112,966 |
| 10 May 2024 | 25.94 | 0.09 | 0.33% | 25.84 | 25.99 | 14,807 |
| 09 May 2024 | 25.855 | 0.13 | 0.49% | 25.80 | 25.89 | 22,268 |
| 08 May 2024 | 25.73 | -0.05 | -0.19% | 25.71 | 25.83 | 49,792 |
| 07 May 2024 | 25.78 | 0.03 | 0.12% | 25.68 | 25.88 | 29,073 |
| 06 May 2024 | 25.75 | 0.05 | 0.21% | 25.7013 | 25.80 | 268,268 |
| 03 May 2024 | 25.695 | 0.22 | 0.85% | 25.46 | 25.75 | 110,374 |
| 02 May 2024 | 25.4791 | 0.13 | 0.50% | 25.36 | 25.73 | 26,674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
