We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Municipal Fund Inc | AMEX:NBH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.39% | 10.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.43 | 10.31 | 10.38 | 116,418 | 22:55:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.34 | -0.04 | -0.39% | 10.31 | 10.43 | 116,418 |
| 19 Dec 2024 | 10.38 | -0.11 | -1.05% | 10.35 | 10.50 | 121,255 |
| 18 Dec 2024 | 10.49 | 0.02 | 0.19% | 10.44 | 10.56 | 212,769 |
| 17 Dec 2024 | 10.47 | -0.14 | -1.32% | 10.46 | 10.61 | 238,683 |
| 16 Dec 2024 | 10.61 | -0.02 | -0.19% | 10.57 | 10.65 | 170,984 |
| 13 Dec 2024 | 10.63 | -0.08 | -0.75% | 10.56 | 10.73 | 111,344 |
| 12 Dec 2024 | 10.71 | -0.09 | -0.83% | 10.70 | 10.80 | 103,934 |
| 11 Dec 2024 | 10.80 | 0.06 | 0.56% | 10.7706 | 10.82 | 141,515 |
| 10 Dec 2024 | 10.74 | -0.02 | -0.14% | 10.74 | 10.78 | 99,342 |
| 09 Dec 2024 | 10.755 | -0.07 | -0.60% | 10.75 | 10.80 | 95,551 |
| 06 Dec 2024 | 10.82 | 0.01 | 0.09% | 10.79 | 10.93 | 66,594 |
| 05 Dec 2024 | 10.81 | -0.05 | -0.46% | 10.7552 | 10.875 | 117,039 |
| 04 Dec 2024 | 10.86 | -0.03 | -0.28% | 10.85 | 10.89 | 73,759 |
| 03 Dec 2024 | 10.89 | -0.03 | -0.27% | 10.85 | 10.94 | 105,341 |
| 02 Dec 2024 | 10.92 | 0.02 | 0.18% | 10.84 | 10.93 | 112,993 |
| 29 Nov 2024 | 10.90 | 0.02 | 0.18% | 10.825 | 10.90 | 36,216 |
| 27 Nov 2024 | 10.88 | 0.15 | 1.40% | 10.742 | 10.88 | 82,405 |
| 26 Nov 2024 | 10.73 | -0.02 | -0.19% | 10.69 | 10.75 | 83,484 |
| 25 Nov 2024 | 10.75 | 0.08 | 0.75% | 10.71 | 10.82 | 96,021 |
| 22 Nov 2024 | 10.67 | -0.01 | -0.09% | 10.62 | 10.71 | 104,095 |
| 21 Nov 2024 | 10.68 | 0.02 | 0.14% | 10.66 | 10.73 | 70,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.73 | 10.34 | 10.51 | 171,007 | -0.37 | -3.45% |
| 1 Month | 10.71 | 10.94 | 10.34 | 10.68 | 114,385 | -0.37 | -3.45% |
| 3 Months | 11.22 | 11.24 | 10.34 | 10.83 | 91,270 | -0.88 | -7.84% |
| 6 Months | 10.45 | 11.41 | 10.34 | 10.91 | 82,167 | -0.11 | -1.05% |
| 1 Year | 10.46 | 11.41 | 10.03 | 10.62 | 81,603 | -0.12 | -1.15% |
| 3 Years | 15.91 | 16.24 | 8.75 | 10.79 | 70,444 | -5.57 | -35.01% |
| 5 Years | 15.55 | 17.47 | 8.75 | 11.93 | 57,209 | -5.21 | -33.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
