We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Municipal Fund Inc | AMEX:NBH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.40% | 10.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.10 | 10.11 | 83,305 | 21:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.09 | 0.01 | 0.10% | 10.06 | 10.10 | 65,472 |
| 29 Apr 2024 | 10.08 | -0.04 | -0.35% | 10.08 | 10.15 | 67,314 |
| 26 Apr 2024 | 10.115 | 0.00 | 0.00% | 10.11 | 10.21 | 35,242 |
| 25 Apr 2024 | 10.115 | -0.11 | -1.03% | 10.11 | 10.20 | 29,609 |
| 24 Apr 2024 | 10.22 | 0.06 | 0.59% | 10.15 | 10.22 | 88,766 |
| 23 Apr 2024 | 10.16 | 0.06 | 0.64% | 10.11 | 10.17 | 46,558 |
| 22 Apr 2024 | 10.095 | -0.01 | -0.10% | 10.09 | 10.1199 | 69,900 |
| 19 Apr 2024 | 10.105 | 0.01 | 0.05% | 10.10 | 10.14 | 66,981 |
| 18 Apr 2024 | 10.10 | -0.02 | -0.20% | 10.10 | 10.16 | 67,418 |
| 17 Apr 2024 | 10.12 | -0.01 | -0.05% | 10.11 | 10.15 | 74,175 |
| 16 Apr 2024 | 10.125 | 0.02 | 0.20% | 10.03 | 10.13 | 63,474 |
| 15 Apr 2024 | 10.105 | -0.08 | -0.74% | 10.10 | 10.16 | 92,346 |
| 12 Apr 2024 | 10.18 | 0.02 | 0.20% | 10.145 | 10.21 | 157,984 |
| 11 Apr 2024 | 10.16 | 0.02 | 0.15% | 10.14 | 10.195 | 97,992 |
| 10 Apr 2024 | 10.145 | -0.12 | -1.17% | 10.13 | 10.22 | 134,021 |
| 09 Apr 2024 | 10.265 | 0.00 | 0.00% | 10.26 | 10.30 | 61,920 |
| 08 Apr 2024 | 10.265 | 0.04 | 0.34% | 10.23 | 10.33 | 77,207 |
| 05 Apr 2024 | 10.23 | -0.02 | -0.20% | 10.165 | 10.23 | 55,699 |
| 04 Apr 2024 | 10.25 | -0.03 | -0.29% | 10.17 | 10.311 | 144,242 |
| 03 Apr 2024 | 10.28 | -0.01 | -0.10% | 10.25 | 10.29 | 46,390 |
| 02 Apr 2024 | 10.29 | -0.07 | -0.68% | 10.26 | 10.34 | 99,994 |
| 01 Apr 2024 | 10.36 | -0.11 | -1.05% | 10.35 | 10.45 | 61,082 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.22 | 10.06 | 10.13 | 57,281 | -0.02 | -0.20% |
| 1 Month | 10.25 | 10.33 | 10.03 | 10.17 | 77,136 | -0.12 | -1.17% |
| 3 Months | 10.28 | 10.55 | 10.03 | 10.31 | 75,493 | -0.15 | -1.46% |
| 6 Months | 8.81 | 10.55 | 8.81 | 10.13 | 93,793 | 1.32 | 14.98% |
| 1 Year | 10.60 | 10.64 | 8.75 | 10.01 | 72,850 | -0.47 | -4.43% |
| 3 Years | 16.70 | 17.47 | 8.75 | 11.38 | 60,202 | -6.57 | -39.34% |
| 5 Years | 14.58 | 17.47 | 8.75 | 12.50 | 52,645 | -4.45 | -30.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
