Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Growth ETF | AMEX:NBGX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3277 | -1.41% | 22.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.95 | 22.95 | 22.95 | 100 | 16:15:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 23.2777 | 0.07 | 0.30% | 23.26 | 23.32 | 200 |
| 24 Mar 2025 | 23.2087 | 0.47 | 2.08% | 23.08 | 23.2087 | 104 |
| 21 Mar 2025 | 22.7363 | 0.05 | 0.20% | 22.5406 | 22.7363 | 578 |
| 20 Mar 2025 | 22.6908 | -0.05 | -0.24% | 22.6908 | 22.6908 | 3 |
| 19 Mar 2025 | 22.7457 | 0.31 | 1.39% | 22.7457 | 22.7457 | 1 |
| 18 Mar 2025 | 22.4344 | -0.35 | -1.54% | 22.4344 | 22.4344 | 6 |
| 17 Mar 2025 | 22.7843 | 0.12 | 0.52% | 22.7843 | 22.7843 | 0 |
| 14 Mar 2025 | 22.667 | 0.54 | 2.44% | 22.667 | 22.667 | 0 |
| 13 Mar 2025 | 22.1271 | -0.51 | -2.25% | 22.1271 | 22.1271 | 2 |
| 12 Mar 2025 | 22.6361 | 0.21 | 0.96% | 22.6361 | 22.68 | 40 |
| 11 Mar 2025 | 22.4213 | 0.03 | 0.11% | 22.4213 | 22.65 | 438 |
| 10 Mar 2025 | 22.3957 | -0.80 | -3.45% | 22.36 | 22.40 | 401 |
| 07 Mar 2025 | 23.195 | 0.02 | 0.08% | 23.18 | 23.195 | 1,293 |
| 06 Mar 2025 | 23.1761 | -0.68 | -2.83% | 23.1761 | 23.20 | 376 |
| 05 Mar 2025 | 23.8517 | 0.40 | 1.70% | 23.8517 | 23.8899 | 311 |
| 04 Mar 2025 | 23.4529 | -0.15 | -0.63% | 23.19 | 23.80 | 1,520 |
| 03 Mar 2025 | 23.602 | -0.58 | -2.40% | 23.602 | 23.602 | 0 |
| 28 Feb 2025 | 24.1816 | 0.35 | 1.48% | 23.80 | 24.1816 | 136 |
| 27 Feb 2025 | 23.828 | -0.54 | -2.23% | 23.828 | 23.828 | 2 |
| 26 Feb 2025 | 24.3709 | 0.21 | 0.86% | 24.3709 | 24.41 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
