We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Global Real Estate ETF | AMEX:NBGR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.41% | 27.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.16 | 27.16 | 27.16 | 3 | 17:05:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 27.05 | -0.15 | -0.55% | 27.05 | 27.11 | 2 |
| 18 Jul 2024 | 27.1987 | -0.17 | -0.63% | 27.1987 | 27.1987 | 11 |
| 17 Jul 2024 | 27.37 | 0.08 | 0.30% | 27.37 | 27.37 | 142 |
| 16 Jul 2024 | 27.2887 | 0.24 | 0.89% | 27.03 | 27.2887 | 46 |
| 15 Jul 2024 | 27.0478 | 0.02 | 0.08% | 27.0478 | 27.05 | 3 |
| 12 Jul 2024 | 27.0264 | 0.31 | 1.15% | 27.0264 | 27.0264 | 1 |
| 11 Jul 2024 | 26.72 | 0.62 | 2.38% | 26.35 | 26.72 | 471 |
| 10 Jul 2024 | 26.0986 | 0.22 | 0.86% | 25.95 | 26.0986 | 368 |
| 09 Jul 2024 | 25.875 | -0.02 | -0.07% | 25.80 | 25.875 | 1 |
| 08 Jul 2024 | 25.8936 | 0.07 | 0.29% | 25.8936 | 25.8936 | 36 |
| 05 Jul 2024 | 25.82 | 0.01 | 0.06% | 25.79 | 25.82 | 4 |
| 03 Jul 2024 | 25.8057 | 0.17 | 0.67% | 25.69 | 25.8057 | 2 |
| 02 Jul 2024 | 25.633 | 0.15 | 0.60% | 25.633 | 25.633 | 10 |
| 01 Jul 2024 | 25.48 | -0.23 | -0.91% | 25.48 | 25.83 | 9 |
| 28 Jun 2024 | 25.7133 | 0.18 | 0.72% | 25.7133 | 25.7133 | 2 |
| 27 Jun 2024 | 25.53 | 0.16 | 0.63% | 25.37 | 25.53 | 4 |
| 26 Jun 2024 | 25.37 | -0.14 | -0.55% | 25.37 | 25.37 | 5 |
| 25 Jun 2024 | 25.51 | -0.28 | -1.09% | 25.51 | 25.75 | 31 |
| 24 Jun 2024 | 25.79 | 0.20 | 0.79% | 25.65 | 25.79 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
