Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Disrupters ETF | AMEX:NBDS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1462 | -0.47% | 30.9791 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.03 | 31.03 | 31.03 | 123 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.9791 | -0.15 | -0.47% | 30.9791 | 31.03 | 123 |
| 21 Nov 2024 | 31.1253 | 0.54 | 1.78% | 30.82 | 31.1253 | 401 |
| 20 Nov 2024 | 30.5806 | 0.05 | 0.17% | 30.5806 | 30.5806 | 63 |
| 19 Nov 2024 | 30.5298 | 0.47 | 1.58% | 29.98 | 30.5298 | 1,063 |
| 18 Nov 2024 | 30.0562 | 0.06 | 0.19% | 29.81 | 30.10 | 1,497 |
| 15 Nov 2024 | 29.9991 | -0.84 | -2.71% | 29.936 | 30.49 | 299 |
| 14 Nov 2024 | 30.8363 | -0.22 | -0.71% | 30.8363 | 31.13 | 14,126 |
| 13 Nov 2024 | 31.0568 | 0.01 | 0.04% | 31.0568 | 31.28 | 301 |
| 12 Nov 2024 | 31.0448 | 0.02 | 0.07% | 31.0448 | 31.09 | 3,814 |
| 11 Nov 2024 | 31.0227 | 0.00 | 0.01% | 30.9418 | 31.10 | 1,636 |
| 08 Nov 2024 | 31.0192 | 0.03 | 0.08% | 30.74 | 31.0192 | 343 |
| 07 Nov 2024 | 30.994 | 0.49 | 1.62% | 30.7699 | 30.994 | 1,544 |
| 06 Nov 2024 | 30.5009 | 0.74 | 2.47% | 30.18 | 30.5009 | 5,637 |
| 05 Nov 2024 | 29.7646 | 0.37 | 1.26% | 29.76 | 29.7646 | 350 |
| 04 Nov 2024 | 29.3944 | -0.26 | -0.87% | 29.3944 | 29.59 | 2,582 |
| 01 Nov 2024 | 29.6514 | 0.04 | 0.13% | 29.6514 | 29.70 | 10,197 |
| 31 Oct 2024 | 29.6118 | -1.05 | -3.42% | 29.585 | 30.30 | 8,721 |
| 30 Oct 2024 | 30.6604 | -0.44 | -1.41% | 30.6604 | 30.83 | 726 |
| 29 Oct 2024 | 31.0974 | 0.47 | 1.53% | 30.70 | 31.0974 | 226 |
| 28 Oct 2024 | 30.6294 | -0.11 | -0.36% | 30.6294 | 30.96 | 201 |
| 25 Oct 2024 | 30.74 | 0.16 | 0.52% | 30.70 | 30.80 | 3,719 |
| 24 Oct 2024 | 30.5823 | 0.15 | 0.50% | 30.525 | 30.73 | 2,031 |
| 23 Oct 2024 | 30.429 | -0.43 | -1.39% | 30.27 | 30.60 | 1,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
