We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Disrupters ETF | AMEX:NBDS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.189 | -0.63% | 30.0452 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.42 | 30.00 | 30.42 | 1,916 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 30.0452 | -0.19 | -0.63% | 30.00 | 30.42 | 1,916 |
| 18 Jun 2024 | 30.2342 | 0.18 | 0.59% | 30.17 | 30.24 | 460 |
| 17 Jun 2024 | 30.0579 | 0.21 | 0.71% | 29.80 | 30.17 | 1,897 |
| 14 Jun 2024 | 29.8468 | -0.08 | -0.27% | 29.7366 | 29.87 | 3,803 |
| 13 Jun 2024 | 29.927 | -0.13 | -0.43% | 29.7229 | 29.927 | 1,236 |
| 12 Jun 2024 | 30.0577 | 0.66 | 2.23% | 29.76 | 30.1205 | 360 |
| 11 Jun 2024 | 29.4013 | -0.05 | -0.18% | 29.34 | 29.4013 | 681 |
| 10 Jun 2024 | 29.4533 | 0.15 | 0.52% | 29.18 | 29.47 | 5,482 |
| 07 Jun 2024 | 29.3004 | -0.04 | -0.14% | 29.29 | 29.4209 | 468 |
| 06 Jun 2024 | 29.3415 | -0.01 | -0.03% | 29.28 | 29.3415 | 721 |
| 05 Jun 2024 | 29.35 | 0.86 | 3.03% | 28.80 | 29.35 | 14,110 |
| 04 Jun 2024 | 28.4859 | 0.01 | 0.05% | 28.40 | 28.4859 | 4,427 |
| 03 Jun 2024 | 28.4718 | 0.15 | 0.53% | 28.44 | 28.76 | 235 |
| 31 May 2024 | 28.3222 | -0.36 | -1.24% | 28.0265 | 28.68 | 2,629 |
| 30 May 2024 | 28.6778 | -0.51 | -1.75% | 28.63 | 29.0699 | 596 |
| 29 May 2024 | 29.1879 | -0.21 | -0.70% | 29.16 | 29.30 | 896 |
| 28 May 2024 | 29.3936 | -0.09 | -0.31% | 29.33 | 29.55 | 861 |
| 24 May 2024 | 29.4863 | 0.25 | 0.85% | 29.29 | 29.52 | 750 |
| 23 May 2024 | 29.2387 | -0.03 | -0.11% | 29.21 | 29.71 | 2,669 |
| 22 May 2024 | 29.2704 | 0.10 | 0.33% | 29.1596 | 29.43 | 5,145 |
| 21 May 2024 | 29.1742 | -0.04 | -0.14% | 28.97 | 29.1742 | 3,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
